| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | CNY | 2.0917 | 2.125 | 2.0417 | 2.0556 | 2.0556 | -0.008 (-0.40%) | 11,060,294 |
| 23 Nov 2007 | CNY | 2.0472 | 2.0778 | 1.9583 | 2.0639 | 2.0639 | -0.044 (-2.11%) | 15,120,496 |
| 22 Nov 2007 | CNY | 2.0361 | 2.1944 | 2.0361 | 2.1083 | 2.1083 | +0.083 (+4.11%) | 42,324,238 |
| 21 Nov 2007 | CNY | 2.0833 | 2.0861 | 2.0111 | 2.025 | 2.025 | -0.056 (-2.67%) | 7,624,364 |
| 20 Nov 2007 | CNY | 2.0778 | 2.1111 | 2.0583 | 2.0806 | 2.0806 | +0.014 (+0.67%) | 9,262,080 |
| 19 Nov 2007 | CNY | 2.0333 | 2.0694 | 2.0056 | 2.0667 | 2.0667 | +0.061 (+3.05%) | 9,149,302 |
| 16 Nov 2007 | CNY | 1.9861 | 2.0139 | 1.9639 | 2.0056 | 2.0056 | +0.019 (+0.98%) | 4,790,937 |
| 15 Nov 2007 | CNY | 2.0611 | 2.0611 | 1.9806 | 1.9861 | 1.9861 | -0.078 (-3.77%) | 8,385,303 |
| 14 Nov 2007 | CNY | 2.0278 | 2.0778 | 2.0194 | 2.0639 | 2.0639 | +0.042 (+2.06%) | 7,932,747 |
| 13 Nov 2007 | CNY | 1.9778 | 2.0917 | 1.9778 | 2.0222 | 2.0222 | +0.058 (+2.97%) | 10,709,442 |
| 12 Nov 2007 | CNY | 1.9167 | 1.975 | 1.8889 | 1.9639 | 1.9639 | +0.003 (+0.14%) | 6,858,277 |
| 9 Nov 2007 | CNY | 1.9028 | 1.9917 | 1.8889 | 1.9611 | 1.9611 | +0.011 (+0.57%) | 6,773,734 |
| 8 Nov 2007 | CNY | 2.0667 | 2.0694 | 1.9472 | 1.95 | 1.95 | -0.114 (-5.52%) | 7,751,602 |
| 7 Nov 2007 | CNY | 2.0833 | 2.125 | 2.0083 | 2.0639 | 2.0639 | -0.033 (-1.59%) | 7,605,180 |
| 6 Nov 2007 | CNY | 2.075 | 2.1389 | 2.0556 | 2.0972 | 2.0972 | +0.017 (+0.80%) | 7,105,334 |
| 5 Nov 2007 | CNY | 2.0583 | 2.1111 | 1.9778 | 2.0806 | 2.0806 | +0.008 (+0.41%) | 10,392,418 |
| 2 Nov 2007 | CNY | 2.1083 | 2.1528 | 2.0139 | 2.0722 | 2.0722 | -0.111 (-5.09%) | 14,032,699 |
| 1 Nov 2007 | CNY | 2.2806 | 2.3444 | 2.1806 | 2.1833 | 2.1833 | -0.075 (-3.32%) | 43,894,591 |
| 31 Oct 2007 | CNY | 2.0778 | 2.2583 | 2.0333 | 2.2583 | 2.2583 | +0.205 (+10.01%) | 23,075,139 |
| 30 Oct 2007 | CNY | 1.9806 | 2.0611 | 1.9194 | 2.0528 | 2.0528 | +0.081 (+4.09%) | 10,833,606 |
| 29 Oct 2007 | CNY | 2.0028 | 2.0833 | 1.8611 | 1.9722 | 1.9722 | -0.022 (-1.11%) | 14,878,119 |
| 26 Oct 2007 | CNY | 2.0833 | 2.0833 | 1.95 | 1.9944 | 1.9944 | -0.119 (-5.65%) | 15,555,470 |
| 25 Oct 2007 | CNY | 2.3 | 2.3 | 2.1139 | 2.1139 | 2.1139 | -0.236 (-10.05%) | 21,363,148 |
| 24 Oct 2007 | CNY | 2.4833 | 2.4861 | 2.3472 | 2.35 | 2.35 | -0.119 (-4.84%) | 19,186,012 |
| 23 Oct 2007 | CNY | 2.3194 | 2.4722 | 2.3056 | 2.4694 | 2.4694 | +0.158 (+6.85%) | 26,493,908 |
| 22 Oct 2007 | CNY | 2.3056 | 2.4056 | 2.3028 | 2.3111 | 2.3111 | -0.044 (-1.89%) | 10,731,661 |
| 19 Oct 2007 | CNY | 2.3417 | 2.3861 | 2.3083 | 2.3556 | 2.3556 | +0.014 (+0.59%) | 11,945,181 |
| 18 Oct 2007 | CNY | 2.4222 | 2.4444 | 2.3194 | 2.3417 | 2.3417 | -0.075 (-3.10%) | 17,132,036 |
| 17 Oct 2007 | CNY | 2.4944 | 2.4972 | 2.4111 | 2.4167 | 2.4167 | -0.047 (-1.92%) | 15,897,045 |
| 16 Oct 2007 | CNY | 2.5056 | 2.5083 | 2.4083 | 2.4639 | 2.4639 | -0.036 (-1.44%) | 18,438,757 |
