Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2007	CNY	2.4806	2.5694	2.4722	2.5	2.5	+0.044 (+1.81%)	20,607,361
12 Oct 2007	CNY	2.625	2.625	2.3639	2.4556	2.4556	-0.169 (-6.45%)	39,180,398
11 Oct 2007	CNY	2.6778	2.6778	2.6111	2.625	2.625	-0.053 (-1.97%)	19,563,537
10 Oct 2007	CNY	2.7417	2.7639	2.6528	2.6778	2.6778	-0.061 (-2.23%)	21,390,217
9 Oct 2007	CNY	2.7889	2.7889	2.6806	2.7389	2.7389	-0.044 (-1.60%)	23,282,006
8 Oct 2007	CNY	2.8389	2.8444	2.7667	2.7833	2.7833	+0.03 (+1.11%)	58,809,585
28 Sep 2007	CNY	2.6667	2.7722	2.6639	2.7528	2.7528	+0.092 (+3.45%)	37,317,949
27 Sep 2007	CNY	2.7083	2.7083	2.625	2.6611	2.6611	-0.022 (-0.83%)	14,432,781
26 Sep 2007	CNY	2.6833	2.7361	2.625	2.6833	2.6833	+0.019 (+0.73%)	17,572,028
25 Sep 2007	CNY	2.6139	2.7056	2.6	2.6639	2.6639	+0.025 (+0.95%)	15,251,007
24 Sep 2007	CNY	2.6806	2.6944	2.5833	2.6389	2.6389	-0.039 (-1.45%)	19,174,518
21 Sep 2007	CNY	2.8111	2.8333	2.5778	2.6778	2.6778	-0.128 (-4.56%)	32,980,878
20 Sep 2007	CNY	2.7528	2.8056	2.7139	2.8056	2.8056	+0.081 (+2.96%)	28,179,381
19 Sep 2007	CNY	2.8139	2.8139	2.6944	2.725	2.725	-0.092 (-3.26%)	33,886,976
18 Sep 2007	CNY	2.9028	2.9139	2.7639	2.8167	2.8167	-0.078 (-2.68%)	49,195,123
17 Sep 2007	CNY	2.8472	2.9861	2.8194	2.8944	2.8944	+0.014 (+0.48%)	81,545,050
14 Sep 2007	CNY	2.8056	2.9028	2.7472	2.8806	2.8806	+0.097 (+3.50%)	93,381,458
13 Sep 2007	CNY	2.8361	2.8472	2.725	2.7833	2.7833	-0.047 (-1.67%)	44,948,275
12 Sep 2007	CNY	2.6806	2.8333	2.6111	2.8306	2.8306	+0.172 (+6.48%)	83,050,801
11 Sep 2007	CNY	2.6667	2.8333	2.5639	2.6583	2.6583	-0.033 (-1.24%)	56,638,072
10 Sep 2007	CNY	2.6	2.7056	2.5028	2.6917	2.6917	+0.044 (+1.68%)	28,656,936
7 Sep 2007	CNY	2.7639	2.7639	2.6389	2.6472	2.6472	-0.133 (-4.80%)	38,387,178
6 Sep 2007	CNY	2.8278	2.8611	2.7722	2.7806	2.7806	-0.025 (-0.89%)	40,278,639
5 Sep 2007	CNY	2.7667	2.8111	2.7361	2.8056	2.8056	+0.042 (+1.51%)	34,138,328
4 Sep 2007	CNY	2.8389	2.8556	2.7361	2.7639	2.7639	-0.069 (-2.45%)	50,057,143
3 Sep 2007	CNY	2.8722	2.875	2.7889	2.8333	2.8333	+0.003 (+0.10%)	110,470,316
31 Aug 2007	CNY	2.6806	2.8722	2.6389	2.8306	2.8306	+0.15 (+5.60%)	94,966,232
30 Aug 2007	CNY	2.5806	2.7083	2.5611	2.6806	2.6806	+0.1 (+3.88%)	41,504,223
29 Aug 2007	CNY	2.6111	2.6111	2.5139	2.5806	2.5806	-0.036 (-1.38%)	34,126,236
28 Aug 2007	CNY	2.6944	2.7139	2.5583	2.6167	2.6167	-0.069 (-2.58%)	34,597,789