Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2007	CNY	2.7556	2.7694	2.6667	2.6861	2.6861	-0.064 (-2.32%)	38,485,656
23 Aug 2007	CNY	2.8056	2.8194	2.6972	2.75	2.75	-0.053 (-1.88%)	42,492,960
22 Aug 2007	CNY	2.7694	2.9139	2.6806	2.8028	2.8028	+0.003 (+0.10%)	109,589,770
21 Aug 2007	CNY	2.5556	2.8	2.5528	2.8	2.8	+0.256 (+10.05%)	79,966,418
20 Aug 2007	CNY	2.5556	2.5722	2.5028	2.5444	2.5444	+0.047 (+1.89%)	29,903,292
17 Aug 2007	CNY	2.4139	2.6333	2.3917	2.4972	2.4972	+0.072 (+2.98%)	34,769,854
16 Aug 2007	CNY	2.4083	2.4472	2.35	2.425	2.425	-0.006 (-0.23%)	21,117,564
15 Aug 2007	CNY	2.5028	2.5361	2.3694	2.4306	2.4306	-0.067 (-2.67%)	26,932,658
14 Aug 2007	CNY	2.4639	2.5222	2.4639	2.4972	2.4972	+0.039 (+1.58%)	18,562,968
13 Aug 2007	CNY	2.5083	2.5417	2.425	2.4583	2.4583	-0.108 (-4.22%)	31,260,722
10 Aug 2007	CNY	2.7167	2.7194	2.5194	2.5667	2.5667	-0.075 (-2.84%)	66,659,191
9 Aug 2007	CNY	2.5194	2.6444	2.5028	2.6417	2.6417	+0.119 (+4.74%)	59,687,740
8 Aug 2007	CNY	2.5139	2.5778	2.4389	2.5222	2.5222	+0.014 (+0.55%)	28,009,897
7 Aug 2007	CNY	2.5444	2.5556	2.4528	2.5083	2.5083	-0.033 (-1.31%)	35,847,003
6 Aug 2007	CNY	2.5528	2.5778	2.5	2.5417	2.5417	-0.005 (-0.22%)	32,232,769
3 Aug 2007	CNY	2.6361	2.6389	2.525	2.5472	2.5472	-0.064 (-2.45%)	33,170,688
2 Aug 2007	CNY	2.5694	2.6639	2.5139	2.6111	2.6111	+0.039 (+1.51%)	36,511,488
1 Aug 2007	CNY	2.725	2.825	2.5583	2.5722	2.5722	-0.131 (-4.83%)	76,625,719
31 Jul 2007	CNY	2.6111	2.7222	2.5139	2.7028	2.7028	+0.067 (+2.53%)	51,695,564
30 Jul 2007	CNY	2.525	2.65	2.4861	2.6361	2.6361	+0.105 (+4.17%)	48,361,464
27 Jul 2007	CNY	2.5278	2.5556	2.4722	2.5306	2.5306	+0.008 (+0.33%)	29,038,986
26 Jul 2007	CNY	2.5389	2.5639	2.4583	2.5222	2.5222	-0.011 (-0.44%)	35,735,637
25 Jul 2007	CNY	2.5028	2.5611	2.4778	2.5333	2.5333	+0.058 (+2.36%)	40,808,127
24 Jul 2007	CNY	2.4278	2.4889	2.3611	2.475	2.475	+0.047 (+1.94%)	48,397,352
23 Jul 2007	CNY	2.3111	2.475	2.3083	2.4278	2.4278	+0.108 (+4.67%)	37,162,310
20 Jul 2007	CNY	2.2583	2.3528	2.2444	2.3194	2.3194	+0.05 (+2.20%)	29,597,378
19 Jul 2007	CNY	2.2028	2.2722	2.1833	2.2694	2.2694	+0.067 (+3.02%)	24,952,651
18 Jul 2007	CNY	2.1111	2.2361	2.075	2.2028	2.2028	+0.067 (+3.12%)	25,878,913
17 Jul 2007	CNY	2.1028	2.1639	2.0444	2.1361	2.1361	+0.022 (+1.05%)	16,908,840
16 Jul 2007	CNY	2.2583	2.2722	2.1111	2.1139	2.1139	-0.144 (-6.39%)	15,829,261