Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | CNY | 2.2472 | 2.2778 | 2.2194 | 2.2583 | 2.2583 | +0.011 (+0.49%) | 12,717,439 |
12 Jul 2007 | CNY | 2.2639 | 2.2861 | 2.2361 | 2.2472 | 2.2472 | -0.011 (-0.49%) | 13,356,896 |
11 Jul 2007 | CNY | 2.225 | 2.3139 | 2.1722 | 2.2583 | 2.2583 | +0.011 (+0.49%) | 17,443,447 |
10 Jul 2007 | CNY | 2.3861 | 2.3861 | 2.2306 | 2.2472 | 2.2472 | -0.161 (-6.69%) | 31,131,619 |
9 Jul 2007 | CNY | 2.4111 | 2.4583 | 2.3472 | 2.4083 | 2.4083 | +0.005 (+0.23%) | 38,855,286 |
6 Jul 2007 | CNY | 2.2139 | 2.4306 | 2.0417 | 2.4028 | 2.4028 | +0.158 (+7.06%) | 52,316,647 |
5 Jul 2007 | CNY | 2.4111 | 2.4556 | 2.2444 | 2.2444 | 2.2444 | -0.25 (-10.02%) | 34,798,960 |
4 Jul 2007 | CNY | 2.6389 | 2.6667 | 2.4722 | 2.4944 | 2.4944 | -0.119 (-4.57%) | 26,221,503 |
3 Jul 2007 | CNY | 2.6111 | 2.6389 | 2.5056 | 2.6139 | 2.6139 | +0.033 (+1.29%) | 30,745,965 |
2 Jul 2007 | CNY | 2.5167 | 2.6056 | 2.4444 | 2.5806 | 2.5806 | +0.089 (+3.57%) | 41,165,798 |
29 Jun 2007 | CNY | 2.5 | 2.6667 | 2.4361 | 2.4917 | 2.4917 | -0.18 (-6.75%) | 48,089,869 |
28 Jun 2007 | CNY | 2.9028 | 2.9417 | 2.6556 | 2.6722 | 2.6722 | -0.27 (-9.16%) | 60,379,668 |
27 Jun 2007 | CNY | 2.7833 | 3 | 2.7167 | 2.9417 | 2.9417 | +0.195 (+7.08%) | 78,702,004 |
26 Jun 2007 | CNY | 2.3611 | 2.7472 | 2.25 | 2.7472 | 2.7472 | +0.25 (+10.01%) | 63,438,163 |
25 Jun 2007 | CNY | 2.6778 | 2.8111 | 2.4972 | 2.4972 | 2.4972 | -0.278 (-10.01%) | 47,850,681 |
22 Jun 2007 | CNY | 3.0861 | 3.1306 | 2.775 | 2.775 | 2.775 | -0.308 (-10.00%) | 58,278,326 |
21 Jun 2007 | CNY | 3.1667 | 3.2722 | 3.0556 | 3.0833 | 3.0833 | -0.15 (-4.64%) | 63,513,666 |
20 Jun 2007 | CNY | 3.3861 | 3.5 | 3.1944 | 3.2333 | 3.2333 | -0.197 (-5.75%) | 79,252,722 |
19 Jun 2007 | CNY | 3.3111 | 3.5 | 3.1833 | 3.4306 | 3.4306 | +0.089 (+2.66%) | 108,526,676 |
18 Jun 2007 | CNY | 3.45 | 3.5 | 3.3056 | 3.3417 | 3.3417 | -0.017 (-0.49%) | 97,650,900 |
15 Jun 2007 | CNY | 3.1667 | 3.45 | 3.05 | 3.3583 | 3.3583 | +0.153 (+4.76%) | 112,986,943 |
14 Jun 2007 | CNY | 3.175 | 3.3778 | 2.9861 | 3.2056 | 3.2056 | +0.014 (+0.44%) | 106,394,065 |
13 Jun 2007 | CNY | 3.3889 | 3.4167 | 3.1528 | 3.1917 | 3.1917 | +0.072 (+2.32%) | 184,042,270 |
12 Jun 2007 | CNY | 3 | 3.1194 | 2.9194 | 3.1194 | 3.1194 | +0.283 (+9.99%) | 155,884,320 |
11 Jun 2007 | CNY | 2.7722 | 2.8361 | 2.7222 | 2.8361 | 2.8361 | +0.258 (+10.02%) | 94,946,346 |
8 Jun 2007 | CNY | 2.5056 | 2.6472 | 2.5056 | 2.5778 | 2.5778 | +0.083 (+3.34%) | 70,865,974 |
7 Jun 2007 | CNY | 2.3667 | 2.5556 | 2.3111 | 2.4944 | 2.4944 | +0.133 (+5.65%) | 64,050,854 |
6 Jun 2007 | CNY | 2.4722 | 2.5 | 2.25 | 2.3611 | 2.3611 | -0.031 (-1.28%) | 69,025,071 |
5 Jun 2007 | CNY | 2.2833 | 2.4444 | 2.2833 | 2.3917 | 2.3917 | -0.144 (-5.69%) | 43,236,334 |
4 Jun 2007 | CNY | 2.5806 | 2.7194 | 2.5361 | 2.5361 | 2.5361 | -0.281 (-9.96%) | 12,136,809 |