| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | CNY | 1.9306 | 1.9667 | 1.9028 | 1.9667 | 1.9667 | +0.036 (+1.87%) | 66,599,866 |
| 11 Apr 2007 | CNY | 1.9556 | 1.9556 | 1.9056 | 1.9306 | 1.9306 | -0.025 (-1.28%) | 44,538,922 |
| 10 Apr 2007 | CNY | 1.9806 | 1.9889 | 1.9139 | 1.9556 | 1.9556 | -0.019 (-0.98%) | 57,898,378 |
| 9 Apr 2007 | CNY | 1.9444 | 2.025 | 1.8944 | 1.975 | 1.975 | +0.031 (+1.57%) | 86,932,544 |
| 6 Apr 2007 | CNY | 1.9472 | 1.9778 | 1.8889 | 1.9444 | 1.9444 | -0.017 (-0.85%) | 76,228,642 |
| 5 Apr 2007 | CNY | 1.9833 | 2.0306 | 1.9167 | 1.9611 | 1.9611 | +0.047 (+2.47%) | 216,299,412 |
| 4 Apr 2007 | CNY | 1.8056 | 1.9139 | 1.7778 | 1.9139 | 1.9139 | +0.175 (+10.06%) | 137,647,551 |
| 3 Apr 2007 | CNY | 1.6472 | 1.7389 | 1.6444 | 1.7389 | 1.7389 | +0.095 (+5.75%) | 86,196,945 |
| 2 Apr 2007 | CNY | 1.5972 | 1.6528 | 1.5972 | 1.6444 | 1.6444 | +0.039 (+2.42%) | 32,112,295 |
| 30 Mar 2007 | CNY | 1.55 | 1.6111 | 1.5222 | 1.6056 | 1.6056 | +0.05 (+3.21%) | 32,292,676 |
| 29 Mar 2007 | CNY | 1.6306 | 1.6528 | 1.5556 | 1.5556 | 1.5556 | -0.081 (-4.92%) | 49,564,954 |
| 28 Mar 2007 | CNY | 1.6889 | 1.7056 | 1.5444 | 1.6361 | 1.6361 | -0.053 (-3.13%) | 68,358,632 |
| 27 Mar 2007 | CNY | 1.6889 | 1.7111 | 1.6611 | 1.6889 | 1.6889 | +0.003 (+0.17%) | 62,302,402 |
| 26 Mar 2007 | CNY | 1.6528 | 1.6889 | 1.6222 | 1.6861 | 1.6861 | +0.047 (+2.88%) | 65,080,432 |
| 23 Mar 2007 | CNY | 1.6389 | 1.6528 | 1.5778 | 1.6389 | 1.6389 | +0.019 (+1.20%) | 77,794,128 |
| 22 Mar 2007 | CNY | 1.575 | 1.6639 | 1.5694 | 1.6194 | 1.6194 | +0.044 (+2.82%) | 80,576,082 |
| 21 Mar 2007 | CNY | 1.5556 | 1.575 | 1.5389 | 1.575 | 1.575 | +0.022 (+1.43%) | 37,126,767 |
| 20 Mar 2007 | CNY | 1.5222 | 1.5556 | 1.5222 | 1.5528 | 1.5528 | +0.031 (+2.01%) | 31,011,562 |
| 19 Mar 2007 | CNY | 1.4611 | 1.5611 | 1.4472 | 1.5222 | 1.5222 | +0.014 (+0.92%) | 36,928,004 |
| 16 Mar 2007 | CNY | 1.5778 | 1.5972 | 1.4889 | 1.5083 | 1.5083 | -0.078 (-4.91%) | 56,158,930 |
| 15 Mar 2007 | CNY | 1.5556 | 1.6278 | 1.5528 | 1.5861 | 1.5861 | +0.03 (+1.96%) | 72,668,242 |
| 14 Mar 2007 | CNY | 1.575 | 1.6056 | 1.5 | 1.5556 | 1.5556 | -0.033 (-2.10%) | 55,686,999 |
| 13 Mar 2007 | CNY | 1.5833 | 1.625 | 1.5306 | 1.5889 | 1.5889 | +0.033 (+2.14%) | 69,319,850 |
| 12 Mar 2007 | CNY | 1.4972 | 1.5889 | 1.4861 | 1.5556 | 1.5556 | +0.031 (+2.01%) | 86,901,123 |
| 9 Mar 2007 | CNY | 1.4472 | 1.5556 | 1.4361 | 1.525 | 1.525 | +0.069 (+4.77%) | 76,830,746 |
| 8 Mar 2007 | CNY | 1.4583 | 1.4639 | 1.4222 | 1.4556 | 1.4556 | +0.011 (+0.78%) | 34,478,366 |
| 7 Mar 2007 | CNY | 1.4389 | 1.4556 | 1.4222 | 1.4444 | 1.4444 | +0.017 (+1.16%) | 33,558,393 |
| 6 Mar 2007 | CNY | 1.4556 | 1.4556 | 1.4056 | 1.4278 | 1.4278 | -0.011 (-0.77%) | 30,626,056 |
| 5 Mar 2007 | CNY | 1.4361 | 1.4639 | 1.3611 | 1.4389 | 1.4389 | +0.014 (+0.98%) | 60,288,368 |
| 2 Mar 2007 | CNY | 1.3528 | 1.4444 | 1.3528 | 1.425 | 1.425 | +0.069 (+5.12%) | 57,321,255 |
