| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | CNY | 1.4056 | 1.4111 | 1.325 | 1.3556 | 1.3556 | -0.05 (-3.56%) | 38,824,149 |
| 28 Feb 2007 | CNY | 1.2889 | 1.4111 | 1.2861 | 1.4056 | 1.4056 | +0.089 (+6.75%) | 48,383,697 |
| 27 Feb 2007 | CNY | 1.4778 | 1.5083 | 1.3167 | 1.3167 | 1.3167 | -0.147 (-10.06%) | 68,608,501 |
| 26 Feb 2007 | CNY | 1.4028 | 1.4667 | 1.3611 | 1.4639 | 1.4639 | +0.081 (+5.83%) | 56,587,435 |
| 16 Feb 2007 | CNY | 1.4167 | 1.4361 | 1.3778 | 1.3833 | 1.3833 | -0.022 (-1.59%) | 53,852,137 |
| 15 Feb 2007 | CNY | 1.375 | 1.4111 | 1.3611 | 1.4056 | 1.4056 | +0.033 (+2.43%) | 78,751,515 |
| 14 Feb 2007 | CNY | 1.2972 | 1.3889 | 1.2833 | 1.3722 | 1.3722 | +0.075 (+5.78%) | 79,875,903 |
| 13 Feb 2007 | CNY | 1.2722 | 1.3083 | 1.2722 | 1.2972 | 1.2972 | +0.025 (+1.97%) | 39,567,258 |
| 12 Feb 2007 | CNY | 1.2611 | 1.2778 | 1.25 | 1.2722 | 1.2722 | +0.011 (+0.88%) | 25,787,120 |
| 9 Feb 2007 | CNY | 1.2694 | 1.2889 | 1.2528 | 1.2611 | 1.2611 | -0.014 (-1.09%) | 26,615,304 |
| 8 Feb 2007 | CNY | 1.2556 | 1.2889 | 1.2278 | 1.275 | 1.275 | +0.017 (+1.33%) | 32,783,022 |
| 7 Feb 2007 | CNY | 1.25 | 1.2833 | 1.2389 | 1.2583 | 1.2583 | +0.033 (+2.72%) | 52,108,189 |
| 6 Feb 2007 | CNY | 1.1417 | 1.2278 | 1.1389 | 1.225 | 1.225 | +0.078 (+6.78%) | 32,947,182 |
| 5 Feb 2007 | CNY | 1.1528 | 1.1722 | 1.1333 | 1.1472 | 1.1472 | -0.011 (-0.96%) | 19,826,456 |
| 2 Feb 2007 | CNY | 1.1806 | 1.1972 | 1.1583 | 1.1583 | 1.1583 | -0.022 (-1.89%) | 22,414,809 |
| 1 Feb 2007 | CNY | 1.1833 | 1.2083 | 1.1389 | 1.1806 | 1.1806 | -0.022 (-1.85%) | 30,234,258 |
| 31 Jan 2007 | CNY | 1.2917 | 1.3111 | 1.1889 | 1.2028 | 1.2028 | -0.089 (-6.88%) | 37,477,602 |
| 30 Jan 2007 | CNY | 1.3361 | 1.3361 | 1.2806 | 1.2917 | 1.2917 | -0.05 (-3.73%) | 49,896,136 |
| 29 Jan 2007 | CNY | 1.275 | 1.3472 | 1.2556 | 1.3417 | 1.3417 | +0.092 (+7.34%) | 103,577,464 |
| 26 Jan 2007 | CNY | 1.2444 | 1.2778 | 1.1556 | 1.25 | 1.25 | -0.014 (-1.10%) | 49,627,735 |
| 25 Jan 2007 | CNY | 1.3056 | 1.3167 | 1.2278 | 1.2639 | 1.2639 | -0.047 (-3.60%) | 47,781,295 |
| 24 Jan 2007 | CNY | 1.2639 | 1.325 | 1.2639 | 1.3111 | 1.3111 | +0.025 (+1.94%) | 59,539,978 |
| 23 Jan 2007 | CNY | 1.3139 | 1.3139 | 1.25 | 1.2861 | 1.2861 | -0.028 (-2.12%) | 52,194,463 |
| 22 Jan 2007 | CNY | 1.2917 | 1.3278 | 1.2667 | 1.3139 | 1.3139 | +0.028 (+2.16%) | 71,915,277 |
| 19 Jan 2007 | CNY | 1.2389 | 1.2889 | 1.2167 | 1.2861 | 1.2861 | +0.069 (+5.70%) | 99,947,037 |
| 18 Jan 2007 | CNY | 1.1861 | 1.2333 | 1.1556 | 1.2167 | 1.2167 | +0.011 (+0.92%) | 81,130,633 |
| 17 Jan 2007 | CNY | 1.1333 | 1.2222 | 1.1111 | 1.2056 | 1.2056 | +0.072 (+6.38%) | 103,124,948 |
| 16 Jan 2007 | CNY | 1.1472 | 1.1583 | 1.1111 | 1.1333 | 1.1333 | -0.011 (-0.97%) | 52,558,048 |
| 15 Jan 2007 | CNY | 1.1 | 1.15 | 1.0972 | 1.1444 | 1.1444 | +0.03 (+2.74%) | 69,974,967 |
| 12 Jan 2007 | CNY | 1.1056 | 1.1639 | 1.0917 | 1.1139 | 1.1139 | +0.008 (+0.75%) | 58,233,513 |
