| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | CNY | 1.0861 | 1.1528 | 1.0694 | 1.1056 | 1.1056 | +0.011 (+1.02%) | 66,069,396 |
| 10 Jan 2007 | CNY | 1.0833 | 1.1028 | 1.0556 | 1.0944 | 1.0944 | +0.005 (+0.51%) | 65,882,912 |
| 9 Jan 2007 | CNY | 0.9722 | 1.0889 | 0.9611 | 1.0889 | 1.0889 | +0.1 (+10.11%) | 94,431,211 |
| 8 Jan 2007 | CNY | 0.9694 | 1.0222 | 0.9028 | 0.9889 | 0.9889 | -0.372 (-27.35%) | 101,392,365 |
| 23 Nov 2006 | CNY | 1.3611 | 1.3833 | 1.3333 | 1.3611 | 1.3611 | +0.008 (+0.61%) | 25,154,416 |
| 22 Nov 2006 | CNY | 1.3278 | 1.3806 | 1.2889 | 1.3528 | 1.3528 | +0.036 (+2.74%) | 19,365,256 |
| 21 Nov 2006 | CNY | 1.3361 | 1.3583 | 1.3056 | 1.3167 | 1.3167 | -0.025 (-1.86%) | 16,911,273 |
| 20 Nov 2006 | CNY | 1.375 | 1.4 | 1.3361 | 1.3417 | 1.3417 | -0.044 (-3.20%) | 19,219,392 |
| 17 Nov 2006 | CNY | 1.3889 | 1.4139 | 1.3667 | 1.3861 | 1.3861 | -0.019 (-1.39%) | 20,989,774 |
| 16 Nov 2006 | CNY | 1.3556 | 1.4056 | 1.3389 | 1.4056 | 1.4056 | +0.128 (+10.00%) | 33,485,835 |
| 30 Oct 2006 | CNY | 1.3361 | 1.3472 | 1.25 | 1.2778 | 1.2778 | -0.064 (-4.76%) | 13,862,264 |
| 27 Oct 2006 | CNY | 1.3694 | 1.3694 | 1.3306 | 1.3417 | 1.3417 | -0.011 (-0.82%) | 4,916,372 |
| 26 Oct 2006 | CNY | 1.3417 | 1.3722 | 1.3389 | 1.3528 | 1.3528 | +0.008 (+0.62%) | 4,532,022 |
| 25 Oct 2006 | CNY | 1.3778 | 1.3778 | 1.3278 | 1.3444 | 1.3444 | -0.025 (-1.83%) | 7,873,563 |
| 24 Oct 2006 | CNY | 1.3278 | 1.375 | 1.3278 | 1.3694 | 1.3694 | +0.042 (+3.13%) | 6,093,259 |
| 23 Oct 2006 | CNY | 1.3889 | 1.4111 | 1.325 | 1.3278 | 1.3278 | -0.083 (-5.90%) | 12,064,294 |
| 20 Oct 2006 | CNY | 1.4472 | 1.4556 | 1.4028 | 1.4111 | 1.4111 | -0.044 (-3.06%) | 11,031,616 |
| 19 Oct 2006 | CNY | 1.4722 | 1.4722 | 1.4444 | 1.4556 | 1.4556 | -0.017 (-1.13%) | 6,536,260 |
| 18 Oct 2006 | CNY | 1.4528 | 1.4778 | 1.4444 | 1.4722 | 1.4722 | +0.019 (+1.34%) | 5,001,865 |
| 17 Oct 2006 | CNY | 1.4944 | 1.4944 | 1.4444 | 1.4528 | 1.4528 | -0.036 (-2.42%) | 6,260,684 |
| 16 Oct 2006 | CNY | 1.4694 | 1.4917 | 1.4556 | 1.4889 | 1.4889 | +0.019 (+1.33%) | 10,366,156 |
| 13 Oct 2006 | CNY | 1.4389 | 1.4889 | 1.4278 | 1.4694 | 1.4694 | -0.019 (-1.31%) | 13,065,134 |
| 12 Oct 2006 | CNY | 1.5 | 1.5083 | 1.4833 | 1.4889 | 1.4889 | +0.039 (+2.68%) | 7,786 |
| 11 Oct 2006 | CNY | 1.4917 | 1.4944 | 1.4278 | 1.45 | 1.45 | -0.039 (-2.61%) | 18,049,719 |
| 10 Oct 2006 | CNY | 1.5 | 1.5083 | 1.4833 | 1.4889 | 1.4889 | -0.005 (-0.37%) | 7,786,958 |
| 9 Oct 2006 | CNY | 1.5083 | 1.525 | 1.4778 | 1.4944 | 1.4944 | +0.003 (+0.18%) | 9,194,666 |
| 29 Sep 2006 | CNY | 1.4889 | 1.5222 | 1.4833 | 1.4917 | 1.4917 | -0.005 (-0.37%) | 10,753,120 |
| 28 Sep 2006 | CNY | 1.5278 | 1.5361 | 1.4944 | 1.4972 | 1.4972 | -0.033 (-2.18%) | 10,280,890 |
| 27 Sep 2006 | CNY | 1.4917 | 1.5472 | 1.4722 | 1.5306 | 1.5306 | +0.05 (+3.38%) | 19,378,954 |
| 26 Sep 2006 | CNY | 1.4361 | 1.5278 | 1.425 | 1.4806 | 1.4806 | +0.044 (+3.10%) | 21,965,439 |
