| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | CNY | 1.4194 | 1.4583 | 1.4139 | 1.4361 | 1.4361 | +0.003 (+0.20%) | 7,570,519 |
| 22 Sep 2006 | CNY | 1.4444 | 1.4583 | 1.425 | 1.4333 | 1.4333 | -0.025 (-1.71%) | 8,095,003 |
| 21 Sep 2006 | CNY | 1.4444 | 1.4778 | 1.4306 | 1.4583 | 1.4583 | +0.008 (+0.57%) | 9,821,278 |
| 20 Sep 2006 | CNY | 1.4611 | 1.4806 | 1.4444 | 1.45 | 1.45 | -0.011 (-0.76%) | 10,237,208 |
| 19 Sep 2006 | CNY | 1.4889 | 1.5139 | 1.4583 | 1.4611 | 1.4611 | -0.039 (-2.59%) | 15,196,953 |
| 18 Sep 2006 | CNY | 1.4417 | 1.5361 | 1.425 | 1.5 | 1.5 | +0.05 (+3.45%) | 24,810,192 |
| 15 Sep 2006 | CNY | 1.4667 | 1.4861 | 1.4111 | 1.45 | 1.45 | -0.022 (-1.51%) | 27,892,288 |
| 14 Sep 2006 | CNY | 1.3444 | 1.4722 | 1.3444 | 1.4722 | 1.4722 | +0.133 (+9.96%) | 55,189,159 |
| 13 Sep 2006 | CNY | 1.3111 | 1.3583 | 1.3028 | 1.3389 | 1.3389 | +0.025 (+1.90%) | 17,926,491 |
| 12 Sep 2006 | CNY | 1.3167 | 1.3222 | 1.2944 | 1.3139 | 1.3139 | +0.008 (+0.64%) | 7,047,694 |
| 11 Sep 2006 | CNY | 1.2917 | 1.3083 | 1.2889 | 1.3056 | 1.3056 | +0.008 (+0.65%) | 4,820,738 |
| 8 Sep 2006 | CNY | 1.2861 | 1.3028 | 1.2806 | 1.2972 | 1.2972 | 0.0 (0.0%) | 4,713,343 |
| 7 Sep 2006 | CNY | 1.325 | 1.3472 | 1.2917 | 1.2972 | 1.2972 | -0.019 (-1.48%) | 5,207,364 |
| 6 Sep 2006 | CNY | 1.3 | 1.3194 | 1.2861 | 1.3167 | 1.3167 | +0.017 (+1.28%) | 5,124,510 |
| 5 Sep 2006 | CNY | 1.3 | 1.3194 | 1.2861 | 1.3 | 1.3 | +0.006 (+0.43%) | 5,030,344 |
| 4 Sep 2006 | CNY | 1.2861 | 1.3111 | 1.2722 | 1.2944 | 1.2944 | 0.0 (0.0%) | 7,843,845 |
| 1 Sep 2006 | CNY | 1.3361 | 1.3472 | 1.2806 | 1.2944 | 1.2944 | -0.053 (-3.92%) | 7,927,257 |
| 31 Aug 2006 | CNY | 1.3361 | 1.3722 | 1.3333 | 1.3472 | 1.3472 | +0.011 (+0.83%) | 7,340,936 |
| 30 Aug 2006 | CNY | 1.3194 | 1.3472 | 1.3111 | 1.3361 | 1.3361 | +0.008 (+0.63%) | 6,285,430 |
| 29 Aug 2006 | CNY | 1.3472 | 1.3667 | 1.3278 | 1.3278 | 1.3278 | -0.011 (-0.83%) | 14,052,600 |
| 28 Aug 2006 | CNY | 1.2861 | 1.3444 | 1.275 | 1.3389 | 1.3389 | +0.053 (+4.11%) | 13,745,541 |
| 25 Aug 2006 | CNY | 1.275 | 1.3028 | 1.2722 | 1.2861 | 1.2861 | +0.011 (+0.87%) | 7,503,202 |
| 24 Aug 2006 | CNY | 1.2639 | 1.2861 | 1.2556 | 1.275 | 1.275 | 0.0 (0.0%) | 3,620,995 |
| 23 Aug 2006 | CNY | 1.2972 | 1.3056 | 1.2722 | 1.275 | 1.275 | -0.028 (-2.13%) | 4,584,834 |
| 22 Aug 2006 | CNY | 1.2972 | 1.3111 | 1.2833 | 1.3028 | 1.3028 | -0.003 (-0.21%) | 6,401,235 |
| 21 Aug 2006 | CNY | 1.1917 | 1.3306 | 1.1694 | 1.3056 | 1.3056 | +0.064 (+5.15%) | 13,128,490 |
| 18 Aug 2006 | CNY | 1.2556 | 1.275 | 1.2361 | 1.2417 | 1.2417 | -0.014 (-1.11%) | 4,886,427 |
| 17 Aug 2006 | CNY | 1.275 | 1.275 | 1.2333 | 1.2556 | 1.2556 | -0.017 (-1.30%) | 4,921,236 |
| 16 Aug 2006 | CNY | 1.2139 | 1.2972 | 1.1944 | 1.2722 | 1.2722 | +0.069 (+5.77%) | 12,652,934 |
| 15 Aug 2006 | CNY | 1.1917 | 1.2194 | 1.1806 | 1.2028 | 1.2028 | +0.011 (+0.93%) | 6,274,648 |
