| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | CNY | 1.2528 | 1.2556 | 1.1889 | 1.1917 | 1.1917 | -0.064 (-5.09%) | 6,229,076 |
| 11 Aug 2006 | CNY | 1.2611 | 1.2639 | 1.2361 | 1.2556 | 1.2556 | +0.003 (+0.22%) | 4,238,038 |
| 10 Aug 2006 | CNY | 1.2111 | 1.2611 | 1.2111 | 1.2528 | 1.2528 | +0.033 (+2.74%) | 5,116,557 |
| 9 Aug 2006 | CNY | 1.2167 | 1.2333 | 1.2 | 1.2194 | 1.2194 | +0.005 (+0.45%) | 3,548,620 |
| 8 Aug 2006 | CNY | 1.1806 | 1.2361 | 1.1806 | 1.2139 | 1.2139 | +0.033 (+2.82%) | 7,166,800 |
| 7 Aug 2006 | CNY | 1.275 | 1.2917 | 1.1639 | 1.1806 | 1.1806 | -0.114 (-8.79%) | 13,373,899 |
| 4 Aug 2006 | CNY | 1.3972 | 1.4083 | 1.2917 | 1.2944 | 1.2944 | -0.097 (-6.99%) | 5,057,308 |
| 3 Aug 2006 | CNY | 1.375 | 1.4028 | 1.3611 | 1.3917 | 1.3917 | +0.017 (+1.21%) | 3,589,837 |
| 2 Aug 2006 | CNY | 1.3972 | 1.4111 | 1.3361 | 1.375 | 1.375 | -0.022 (-1.59%) | 7,128,147 |
| 1 Aug 2006 | CNY | 1.4222 | 1.4556 | 1.3778 | 1.3972 | 1.3972 | -0.028 (-1.95%) | 8,498,426 |
| 31 Jul 2006 | CNY | 1.5194 | 1.5389 | 1.4167 | 1.425 | 1.425 | -0.114 (-7.40%) | 10,029,988 |
| 28 Jul 2006 | CNY | 1.5972 | 1.5972 | 1.5278 | 1.5389 | 1.5389 | -0.058 (-3.65%) | 12,200,644 |
| 27 Jul 2006 | CNY | 1.6361 | 1.6528 | 1.5694 | 1.5972 | 1.5972 | -0.033 (-2.05%) | 13,507,804 |
| 26 Jul 2006 | CNY | 1.5639 | 1.6556 | 1.5472 | 1.6306 | 1.6306 | +0.067 (+4.26%) | 20,508,573 |
| 25 Jul 2006 | CNY | 1.5361 | 1.5694 | 1.5361 | 1.5639 | 1.5639 | +0.031 (+2.00%) | 7,765,459 |
| 24 Jul 2006 | CNY | 1.5056 | 1.5528 | 1.4889 | 1.5333 | 1.5333 | -0.031 (-1.96%) | 8,283,301 |
| 21 Jul 2006 | CNY | 1.5222 | 1.575 | 1.5167 | 1.5639 | 1.5639 | +0.033 (+2.18%) | 11,340,360 |
| 20 Jul 2006 | CNY | 1.5333 | 1.5583 | 1.5028 | 1.5306 | 1.5306 | -0.003 (-0.18%) | 8,133,548 |
| 19 Jul 2006 | CNY | 1.5417 | 1.5806 | 1.5167 | 1.5333 | 1.5333 | -0.033 (-2.13%) | 9,265,622 |
| 18 Jul 2006 | CNY | 1.5556 | 1.5778 | 1.5194 | 1.5667 | 1.5667 | +0.014 (+0.90%) | 9,413,157 |
| 17 Jul 2006 | CNY | 1.5472 | 1.5556 | 1.5 | 1.5528 | 1.5528 | +0.006 (+0.36%) | 11,617,167 |
| 14 Jul 2006 | CNY | 1.5 | 1.5722 | 1.4472 | 1.5472 | 1.5472 | +0.047 (+3.15%) | 20,387,941 |
| 13 Jul 2006 | CNY | 1.5972 | 1.6389 | 1.4583 | 1.5 | 1.5 | -0.097 (-6.09%) | 30,035,790 |
| 12 Jul 2006 | CNY | 1.6306 | 1.6444 | 1.5722 | 1.5972 | 1.5972 | -0.033 (-2.05%) | 21,527,096 |
| 11 Jul 2006 | CNY | 1.6611 | 1.6833 | 1.6194 | 1.6306 | 1.6306 | -0.036 (-2.17%) | 22,755,286 |
| 10 Jul 2006 | CNY | 1.6639 | 1.75 | 1.6056 | 1.6667 | 1.6667 | +0.042 (+2.57%) | 73,416,614 |
| 7 Jul 2006 | CNY | 1.625 | 1.625 | 1.4806 | 1.625 | 1.625 | +0.147 (+9.96%) | 65,958,735 |
| 6 Jul 2006 | CNY | 1.4444 | 1.4778 | 1.4444 | 1.4778 | 1.4778 | +0.133 (+9.92%) | 10,554,944 |
| 5 Jul 2006 | CNY | 1.35 | 1.3583 | 1.3222 | 1.3444 | 1.3444 | -0.011 (-0.83%) | 10,904,058 |
| 4 Jul 2006 | CNY | 1.3806 | 1.3861 | 1.3333 | 1.3556 | 1.3556 | -0.025 (-1.81%) | 13,631,835 |
