Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | CNY | 1.3639 | 1.4111 | 1.3333 | 1.3806 | 1.3806 | +0.047 (+3.55%) | 23,310,417 |
30 Jun 2006 | CNY | 1.4306 | 1.4417 | 1.3028 | 1.3333 | 1.3333 | -0.097 (-6.80%) | 36,657,633 |
29 Jun 2006 | CNY | 1.4167 | 1.4417 | 1.4139 | 1.4306 | 1.4306 | +0.014 (+0.98%) | 11,753,074 |
28 Jun 2006 | CNY | 1.45 | 1.4528 | 1.4139 | 1.4167 | 1.4167 | -0.036 (-2.48%) | 12,627,198 |
27 Jun 2006 | CNY | 1.4444 | 1.4667 | 1.3889 | 1.4528 | 1.4528 | +0.039 (+2.75%) | 26,432,193 |
26 Jun 2006 | CNY | 1.4028 | 1.4389 | 1.35 | 1.4139 | 1.4139 | +0.011 (+0.79%) | 19,040,965 |
23 Jun 2006 | CNY | 1.2861 | 1.425 | 1.2833 | 1.4028 | 1.4028 | +0.108 (+8.37%) | 34,291,126 |
22 Jun 2006 | CNY | 1.3028 | 1.3222 | 1.2861 | 1.2944 | 1.2944 | -0.011 (-0.86%) | 8,436,142 |
21 Jun 2006 | CNY | 1.3278 | 1.3361 | 1.3 | 1.3056 | 1.3056 | -0.028 (-2.08%) | 9,190,332 |
20 Jun 2006 | CNY | 1.3444 | 1.35 | 1.3028 | 1.3333 | 1.3333 | -0.014 (-1.03%) | 11,600,748 |
19 Jun 2006 | CNY | 1.3111 | 1.375 | 1.2722 | 1.3472 | 1.3472 | +0.028 (+2.11%) | 13,643,395 |
16 Jun 2006 | CNY | 1.2694 | 1.3222 | 1.2694 | 1.3194 | 1.3194 | +0.05 (+3.94%) | 13,144,946 |
15 Jun 2006 | CNY | 1.3056 | 1.3222 | 1.25 | 1.2694 | 1.2694 | -0.036 (-2.77%) | 10,001,394 |
14 Jun 2006 | CNY | 1.2639 | 1.3278 | 1.2361 | 1.3056 | 1.3056 | +0.025 (+1.95%) | 16,563,369 |
13 Jun 2006 | CNY | 1.3194 | 1.3417 | 1.225 | 1.2806 | 1.2806 | -0.061 (-4.55%) | 28,934,344 |
12 Jun 2006 | CNY | 1.45 | 1.4583 | 1.3139 | 1.3417 | 1.3417 | -0.117 (-8.00%) | 32,957,802 |
9 Jun 2006 | CNY | 1.4389 | 1.525 | 1.4111 | 1.4583 | 1.4583 | +0.017 (+1.15%) | 35,824,651 |
8 Jun 2006 | CNY | 1.5278 | 1.5278 | 1.3861 | 1.4417 | 1.4417 | -0.097 (-6.32%) | 55,170,961 |
7 Jun 2006 | CNY | 1.5028 | 1.6528 | 1.5 | 1.5389 | 1.5389 | +0.036 (+2.40%) | 94,049,910 |
6 Jun 2006 | CNY | 1.4833 | 1.6111 | 1.45 | 1.5028 | 1.5028 | +0.019 (+1.31%) | 54,242,672 |
5 Jun 2006 | CNY | 1.4833 | 1.4833 | 1.4306 | 1.4833 | 1.4833 | +0.136 (+10.10%) | 53,194,255 |
2 Jun 2006 | CNY | 1.2778 | 1.3472 | 1.275 | 1.3472 | 1.3472 | +0.122 (+9.98%) | 53,232,933 |
1 Jun 2006 | CNY | 1.1111 | 1.225 | 1.1 | 1.225 | 1.225 | +0.111 (+9.97%) | 55,758,510 |
31 May 2006 | CNY | 1.1083 | 1.1528 | 1.0889 | 1.1139 | 1.1139 | +0.047 (+4.42%) | 23,049,093 |
30 May 2006 | CNY | 1.0278 | 1.0722 | 1.0083 | 1.0667 | 1.0667 | 0.0 (0.0%) | 18,075 |
29 May 2006 | CNY | 1.0278 | 1.0722 | 1.0083 | 1.0667 | 1.0667 | +0.036 (+3.50%) | 18,077,479 |
26 May 2006 | CNY | 1.0556 | 1.0778 | 1.0139 | 1.0306 | 1.0306 | 0.0 (0.0%) | 22,268,534 |
25 May 2006 | CNY | 0.9472 | 1.0306 | 0.9361 | 1.0306 | 1.0306 | +0.095 (+10.10%) | 25,736,292 |
24 May 2006 | CNY | 0.9694 | 1 | 0.9056 | 0.9361 | 0.9361 | -0.036 (-3.71%) | 16,645,489 |
23 May 2006 | CNY | 1.0278 | 1.0389 | 0.9722 | 0.9722 | 0.9722 | -0.067 (-6.42%) | 14,611,428 |