Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | CNY | 0.9583 | 1.05 | 0.9444 | 1.0389 | 1.0389 | +0.081 (+8.41%) | 22,031,157 |
19 May 2006 | CNY | 0.9167 | 0.9667 | 0.9056 | 0.9583 | 0.9583 | +0.042 (+4.54%) | 15,707,379 |
18 May 2006 | CNY | 0.8972 | 0.9194 | 0.8806 | 0.9167 | 0.9167 | +0.019 (+2.17%) | 12,339,140 |
17 May 2006 | CNY | 0.8611 | 0.9 | 0.8583 | 0.8972 | 0.8972 | +0.03 (+3.52%) | 13,665,474 |
16 May 2006 | CNY | 0.9389 | 0.9389 | 0.8583 | 0.8667 | 0.8667 | -0.058 (-6.30%) | 19,512,547 |
15 May 2006 | CNY | 0.9056 | 0.9278 | 0.8806 | 0.925 | 0.925 | +0.019 (+2.14%) | 20,578,737 |
12 May 2006 | CNY | 0.8667 | 0.9194 | 0.8611 | 0.9056 | 0.9056 | +0.033 (+3.83%) | 16,229,336 |
11 May 2006 | CNY | 0.8889 | 0.925 | 0.8694 | 0.8722 | 0.8722 | -0.011 (-1.26%) | 22,353,480 |
10 May 2006 | CNY | 0.8472 | 0.9028 | 0.8361 | 0.8833 | 0.8833 | +0.039 (+4.61%) | 25,347,286 |
9 May 2006 | CNY | 0.8111 | 0.85 | 0.8 | 0.8444 | 0.8444 | +0.033 (+4.11%) | 22,231,472 |
8 May 2006 | CNY | 0.7639 | 0.8222 | 0.7583 | 0.8111 | 0.8111 | +0.061 (+8.15%) | 16,129,378 |
27 Apr 2006 | CNY | 0.7639 | 0.7639 | 0.7444 | 0.75 | 0.75 | -0.003 (-0.37%) | 5,358,790 |
26 Apr 2006 | CNY | 0.7361 | 0.7556 | 0.7306 | 0.7528 | 0.7528 | +0.019 (+2.66%) | 5,647,201 |
25 Apr 2006 | CNY | 0.7333 | 0.7361 | 0.7194 | 0.7333 | 0.7333 | -0.003 (-0.38%) | 6,456,146 |
24 Apr 2006 | CNY | 0.775 | 0.7806 | 0.7306 | 0.7361 | 0.7361 | -0.036 (-4.67%) | 7,905,790 |
21 Apr 2006 | CNY | 0.7694 | 0.7833 | 0.7472 | 0.7722 | 0.7722 | +0.003 (+0.36%) | 6,654,729 |
20 Apr 2006 | CNY | 0.7778 | 0.7889 | 0.7639 | 0.7694 | 0.7694 | -0.003 (-0.36%) | 5,662,299 |
19 Apr 2006 | CNY | 0.7889 | 0.7917 | 0.7694 | 0.7722 | 0.7722 | -0.014 (-1.77%) | 6,624,471 |
18 Apr 2006 | CNY | 0.7944 | 0.8028 | 0.7833 | 0.7861 | 0.7861 | -0.011 (-1.39%) | 6,862,284 |
17 Apr 2006 | CNY | 0.7972 | 0.8028 | 0.7806 | 0.7972 | 0.7972 | 0.0 (0.0%) | 7,165,828 |
14 Apr 2006 | CNY | 0.7806 | 0.8 | 0.7667 | 0.7972 | 0.7972 | +0.017 (+2.13%) | 8,353,911 |
13 Apr 2006 | CNY | 0.8056 | 0.8278 | 0.7778 | 0.7806 | 0.7806 | -0.033 (-4.09%) | 11,498,724 |
12 Apr 2006 | CNY | 0.7889 | 0.825 | 0.7861 | 0.8139 | 0.8139 | +0.025 (+3.17%) | 14,465,926 |
11 Apr 2006 | CNY | 0.8028 | 0.8056 | 0.7778 | 0.7889 | 0.7889 | -0.011 (-1.39%) | 10,209,034 |
10 Apr 2006 | CNY | 0.7722 | 0.8083 | 0.7667 | 0.8 | 0.8 | +0.036 (+4.73%) | 18,621,529 |
7 Apr 2006 | CNY | 0.7389 | 0.7639 | 0.7361 | 0.7639 | 0.7639 | +0.019 (+2.62%) | 8,400,319 |
6 Apr 2006 | CNY | 0.7611 | 0.7611 | 0.7417 | 0.7444 | 0.7444 | -0.017 (-2.19%) | 8,304,238 |
5 Apr 2006 | CNY | 0.7583 | 0.7667 | 0.75 | 0.7611 | 0.7611 | +0.005 (+0.73%) | 8,502,202 |
4 Apr 2006 | CNY | 0.7361 | 0.7556 | 0.7333 | 0.7556 | 0.7556 | +0.025 (+3.42%) | 9,625,867 |
3 Apr 2006 | CNY | 0.7306 | 0.7333 | 0.7194 | 0.7306 | 0.7306 | 0.0 (0.0%) | 4,267,191 |