Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2006	CNY	0.725	0.7333	0.7167	0.7306	0.7306	+0.006 (+0.77%)	2,779,009
30 Mar 2006	CNY	0.7444	0.75	0.7222	0.725	0.725	-0.022 (-2.97%)	3,791,808
29 Mar 2006	CNY	0.7417	0.75	0.7361	0.7472	0.7472	+0.003 (+0.38%)	5,353,408
28 Mar 2006	CNY	0.7361	0.7528	0.7333	0.7444	0.7444	+0.008 (+1.13%)	5,626,706
27 Mar 2006	CNY	0.7333	0.7389	0.7222	0.7361	0.7361	+0.008 (+1.14%)	4,727,829
24 Mar 2006	CNY	0.7333	0.7389	0.725	0.7278	0.7278	-0.005 (-0.75%)	4,115,901
23 Mar 2006	CNY	0.7333	0.7361	0.725	0.7333	0.7333	+0.003 (+0.37%)	2,823,112
22 Mar 2006	CNY	0.7278	0.7361	0.7278	0.7306	0.7306	+0.003 (+0.38%)	3,119,698
21 Mar 2006	CNY	0.7278	0.7417	0.725	0.7278	0.7278	0.0 (0.0%)	6,047,895
20 Mar 2006	CNY	0.725	0.7306	0.7222	0.7278	0.7278	+0.003 (+0.39%)	5,529,614
17 Mar 2006	CNY	0.7083	0.7306	0.7028	0.725	0.725	+0.014 (+1.95%)	9,375,307
16 Mar 2006	CNY	0.7083	0.7111	0.6972	0.7111	0.7111	+0.008 (+1.18%)	2,274,188
15 Mar 2006	CNY	0.6972	0.7056	0.6972	0.7028	0.7028	0.0 (0.0%)	2,038,525
14 Mar 2006	CNY	0.7028	0.7028	0.6944	0.7028	0.7028	0.0 (0.0%)	2,035,587
13 Mar 2006	CNY	0.6944	0.7056	0.6944	0.7028	0.7028	+0.008 (+1.21%)	1,821,672
10 Mar 2006	CNY	0.6917	0.7	0.6889	0.6944	0.6944	+0.003 (+0.39%)	1,367,258
9 Mar 2006	CNY	0.6917	0.7028	0.6889	0.6917	0.6917	-0.003 (-0.39%)	1,756,512
8 Mar 2006	CNY	0.6944	0.7	0.6861	0.6944	0.6944	-0.006 (-0.80%)	2,538,795
7 Mar 2006	CNY	0.7167	0.7167	0.6972	0.7	0.7	-0.022 (-3.07%)	4,186,908
6 Mar 2006	CNY	0.7167	0.725	0.7111	0.7222	0.7222	+0.003 (+0.39%)	2,197,058
3 Mar 2006	CNY	0.7222	0.725	0.7056	0.7194	0.7194	-0.003 (-0.39%)	3,366,511
2 Mar 2006	CNY	0.7361	0.7417	0.7194	0.7222	0.7222	-0.011 (-1.51%)	8,210,066
1 Mar 2006	CNY	0.7306	0.7333	0.7222	0.7333	0.7333	+0.008 (+1.14%)	2,630,556
28 Feb 2006	CNY	0.7306	0.7306	0.7167	0.725	0.725	-0.008 (-1.13%)	2,042,449
24 Feb 2006	CNY	0.7306	0.7389	0.7278	0.7333	0.7333	+0.003 (+0.37%)	3,174,271
23 Feb 2006	CNY	0.7306	0.7333	0.7222	0.7306	0.7306	+0.003 (+0.38%)	3,071,988
22 Feb 2006	CNY	0.7333	0.7361	0.725	0.7278	0.7278	-0.005 (-0.75%)	3,971,336
21 Feb 2006	CNY	0.7139	0.7333	0.7111	0.7333	0.7333	+0.011 (+1.54%)	3,171,157
20 Feb 2006	CNY	0.7278	0.7333	0.7194	0.7222	0.7222	-0.006 (-0.77%)	4,319,280
17 Feb 2006	CNY	0.7278	0.7528	0.725	0.7278	0.7278	0.0 (0.0%)	4,186,836