Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2006	CNY	0.7528	0.7528	0.725	0.7278	0.7278	-0.025 (-3.32%)	8,057,350
15 Feb 2006	CNY	0.7528	0.7556	0.7444	0.7528	0.7528	0.0 (0.0%)	5,800,093
14 Feb 2006	CNY	0.7444	0.7556	0.7417	0.7528	0.7528	+0.008 (+1.13%)	4,220,341
13 Feb 2006	CNY	0.7528	0.7528	0.7361	0.7444	0.7444	-0.008 (-1.12%)	6,146,668
10 Feb 2006	CNY	0.75	0.7583	0.7472	0.7528	0.7528	0.0 (0.0%)	6,224,508
9 Feb 2006	CNY	0.7611	0.7611	0.7528	0.7528	0.7528	-0.008 (-1.09%)	4,345,484
8 Feb 2006	CNY	0.7556	0.7639	0.75	0.7611	0.7611	0.0 (0.0%)	4,722,832
7 Feb 2006	CNY	0.7694	0.7722	0.7528	0.7611	0.7611	-0.006 (-0.73%)	5,951,880
6 Feb 2006	CNY	0.75	0.7667	0.75	0.7667	0.7667	+0.017 (+2.23%)	5,198,580
25 Jan 2006	CNY	0.7556	0.7583	0.7417	0.75	0.75	-0.006 (-0.74%)	4,142,923
24 Jan 2006	CNY	0.7639	0.7722	0.7472	0.7556	0.7556	-0.005 (-0.72%)	6,664,104
23 Jan 2006	CNY	0.7528	0.7694	0.7417	0.7611	0.7611	+0.005 (+0.73%)	6,562,026
20 Jan 2006	CNY	0.7361	0.7556	0.7333	0.7556	0.7556	+0.019 (+2.65%)	13,505,601
19 Jan 2006	CNY	0.7361	0.7361	0.7194	0.7361	0.7361	+0.005 (+0.75%)	6,343,603
18 Jan 2006	CNY	0.7167	0.7361	0.7139	0.7306	0.7306	+0.011 (+1.56%)	4,428,464
17 Jan 2006	CNY	0.7139	0.725	0.7056	0.7194	0.7194	-0.003 (-0.39%)	4,527,439
16 Jan 2006	CNY	0.7278	0.75	0.7222	0.7222	0.7222	-0.008 (-1.15%)	7,547,979
13 Jan 2006	CNY	0.7361	0.7389	0.7222	0.7306	0.7306	-0.008 (-1.12%)	5,332,093
12 Jan 2006	CNY	0.7139	0.7389	0.7139	0.7389	0.7389	+0.022 (+3.10%)	6,437,548
11 Jan 2006	CNY	0.725	0.725	0.7083	0.7167	0.7167	-0.008 (-1.14%)	4,328,560
10 Jan 2006	CNY	0.7278	0.7278	0.7139	0.725	0.725	-0.003 (-0.38%)	3,902,616
9 Jan 2006	CNY	0.7111	0.7306	0.7056	0.7278	0.7278	+0.017 (+2.35%)	6,658,866
6 Jan 2006	CNY	0.7028	0.7167	0.6944	0.7111	0.7111	+0.005 (+0.78%)	7,097,961
5 Jan 2006	CNY	0.6944	0.7111	0.6917	0.7056	0.7056	+0.006 (+0.80%)	4,262,346
4 Jan 2006	CNY	0.6889	0.7	0.6861	0.7	0.7	+0.011 (+1.61%)	2,897,290
30 Dec 2005	CNY	0.7	0.7	0.6833	0.6889	0.6889	-0.011 (-1.59%)	3,056,760
29 Dec 2005	CNY	0.7	0.7028	0.6889	0.7	0.7	+0.003 (+0.40%)	3,950,154
28 Dec 2005	CNY	0.7	0.7	0.6917	0.6972	0.6972	-0.003 (-0.40%)	2,333,116
27 Dec 2005	CNY	0.6972	0.7	0.6889	0.7	0.7	0.0 (0.0%)	2,584,872
26 Dec 2005	CNY	0.6917	0.7	0.6861	0.7	0.7	+0.008 (+1.20%)	4,111,686