Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2005	CNY	0.6944	0.7	0.6806	0.6917	0.6917	0.0 (0.0%)	4,096,900
22 Dec 2005	CNY	0.7	0.7083	0.6889	0.6917	0.6917	-0.011 (-1.58%)	3,864,376
21 Dec 2005	CNY	0.7222	0.7222	0.7	0.7028	0.7028	-0.019 (-2.69%)	8,596,310
20 Dec 2005	CNY	0.6889	0.725	0.6861	0.7222	0.7222	+0.03 (+4.41%)	9,367,815
19 Dec 2005	CNY	0.7361	0.7361	0.6889	0.6917	0.6917	+0.022 (+3.33%)	16,520,432
16 Dec 2005	CNY	0.6556	0.6722	0.6556	0.6694	0.6694	+0.011 (+1.69%)	2,315,322
15 Dec 2005	CNY	0.6667	0.6694	0.6556	0.6583	0.6583	-0.008 (-1.26%)	2,022,156
14 Dec 2005	CNY	0.6528	0.6694	0.6528	0.6667	0.6667	+0.006 (+0.85%)	2,000,386
13 Dec 2005	CNY	0.6611	0.6611	0.6389	0.6611	0.6611	0.0 (0.0%)	1,752,584
12 Dec 2005	CNY	0.6583	0.6639	0.6556	0.6611	0.6611	+0.003 (+0.43%)	1,164,074
9 Dec 2005	CNY	0.65	0.6611	0.6417	0.6583	0.6583	+0.008 (+1.28%)	1,529,028
8 Dec 2005	CNY	0.6472	0.6583	0.6417	0.65	0.65	+0.003 (+0.43%)	845,035
7 Dec 2005	CNY	0.6444	0.65	0.6389	0.6472	0.6472	+0.003 (+0.43%)	1,084,035
6 Dec 2005	CNY	0.6417	0.6472	0.6333	0.6444	0.6444	+0.003 (+0.42%)	1,299,002
5 Dec 2005	CNY	0.6528	0.6528	0.6361	0.6417	0.6417	-0.011 (-1.70%)	2,481,123
2 Dec 2005	CNY	0.6722	0.675	0.6528	0.6528	0.6528	-0.019 (-2.89%)	2,618,971
1 Dec 2005	CNY	0.6667	0.6806	0.6667	0.6722	0.6722	-0.003 (-0.41%)	912,852
30 Nov 2005	CNY	0.6833	0.6833	0.6639	0.675	0.675	-0.003 (-0.41%)	1,482,814
29 Nov 2005	CNY	0.675	0.6806	0.6694	0.6778	0.6778	0.0 (0.0%)	964,940
28 Nov 2005	CNY	0.6833	0.6861	0.6722	0.6778	0.6778	-0.005 (-0.80%)	1,388,952
25 Nov 2005	CNY	0.675	0.6889	0.675	0.6833	0.6833	+0.008 (+1.23%)	1,925,766
24 Nov 2005	CNY	0.6722	0.6806	0.6667	0.675	0.675	+0.006 (+0.84%)	1,761,109
23 Nov 2005	CNY	0.6722	0.6806	0.6639	0.6694	0.6694	0.0 (0.0%)	2,483,784
22 Nov 2005	CNY	0.6917	0.6972	0.6694	0.6694	0.6694	-0.028 (-3.99%)	3,029,886
21 Nov 2005	CNY	0.6944	0.7	0.6861	0.6972	0.6972	+0.008 (+1.20%)	4,827,189
18 Nov 2005	CNY	0.675	0.6944	0.6722	0.6889	0.6889	+0.014 (+2.06%)	5,095,771
17 Nov 2005	CNY	0.6889	0.6889	0.6722	0.675	0.675	-0.008 (-1.21%)	2,836,440
16 Nov 2005	CNY	0.675	0.6833	0.6667	0.6833	0.6833	+0.003 (+0.40%)	6,031,306
15 Nov 2005	CNY	0.6556	0.7	0.6556	0.6806	0.6806	+0.031 (+4.71%)	11,555,020
14 Nov 2005	CNY	0.6417	0.6556	0.6361	0.65	0.65	+0.003 (+0.43%)	1,958,292