Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2005	CNY	0.7444	0.7444	0.6806	0.6972	0.6972	-0.047 (-6.34%)	10,500,382
21 Sep 2005	CNY	0.7306	0.7472	0.725	0.7444	0.7444	+0.008 (+1.13%)	9,686,383
20 Sep 2005	CNY	0.75	0.7556	0.7278	0.7361	0.7361	-0.011 (-1.49%)	7,192,641
19 Sep 2005	CNY	0.7444	0.75	0.7306	0.7472	0.7472	+0.019 (+2.67%)	10,921,521
16 Sep 2005	CNY	0.7306	0.7306	0.7111	0.7278	0.7278	0.0 (0.0%)	6,475,561
15 Sep 2005	CNY	0.7222	0.7333	0.7139	0.7278	0.7278	0.0 (0.0%)	5,716,738
14 Sep 2005	CNY	0.7222	0.7306	0.7139	0.7278	0.7278	0.0 (0.0%)	11,496,412
13 Sep 2005	CNY	0.7083	0.7333	0.7	0.7278	0.7278	+0.025 (+3.56%)	19,215,151
12 Sep 2005	CNY	0.7056	0.7056	0.6889	0.7028	0.7028	+0.008 (+1.21%)	4,515,814
9 Sep 2005	CNY	0.7167	0.7167	0.6833	0.6944	0.6944	-0.017 (-2.35%)	7,034,403
8 Sep 2005	CNY	0.7	0.7139	0.6944	0.7111	0.7111	+0.017 (+2.40%)	10,277,578
7 Sep 2005	CNY	0.6722	0.6944	0.6722	0.6944	0.6944	+0.022 (+3.30%)	7,354,918
6 Sep 2005	CNY	0.6972	0.7	0.6667	0.6722	0.6722	-0.022 (-3.20%)	9,416,732
5 Sep 2005	CNY	0.6944	0.7028	0.6833	0.6944	0.6944	+0.003 (+0.39%)	6,442,156
2 Sep 2005	CNY	0.6917	0.6972	0.6806	0.6917	0.6917	+0.006 (+0.82%)	6,955,300
1 Sep 2005	CNY	0.6722	0.6889	0.6639	0.6861	0.6861	+0.011 (+1.64%)	9,776,743
31 Aug 2005	CNY	0.6722	0.675	0.6528	0.675	0.675	+0.022 (+3.40%)	7,320,758
30 Aug 2005	CNY	0.6722	0.6722	0.65	0.6528	0.6528	-0.014 (-2.08%)	5,942,509
29 Aug 2005	CNY	0.6528	0.675	0.65	0.6667	0.6667	+0.011 (+1.69%)	9,699,357
26 Aug 2005	CNY	0.6472	0.6556	0.6389	0.6556	0.6556	+0.014 (+2.17%)	7,095,819
25 Aug 2005	CNY	0.625	0.6417	0.625	0.6417	0.6417	+0.014 (+2.21%)	4,763,635
24 Aug 2005	CNY	0.625	0.6361	0.6194	0.6278	0.6278	+0.008 (+1.36%)	3,304,807
23 Aug 2005	CNY	0.6389	0.6444	0.6167	0.6194	0.6194	-0.022 (-3.48%)	3,974,760
22 Aug 2005	CNY	0.6306	0.6472	0.6278	0.6417	0.6417	+0.006 (+0.88%)	4,452,688
19 Aug 2005	CNY	0.6194	0.6444	0.6111	0.6361	0.6361	+0.008 (+1.32%)	7,244,899
18 Aug 2005	CNY	0.6583	0.6806	0.6278	0.6278	0.6278	-0.03 (-4.63%)	13,243,690
17 Aug 2005	CNY	0.6528	0.6667	0.6306	0.6583	0.6583	-0.003 (-0.42%)	12,157,128
16 Aug 2005	CNY	0.6361	0.6806	0.6333	0.6611	0.6611	+0.022 (+3.47%)	16,611,015
15 Aug 2005	CNY	0.625	0.6444	0.6222	0.6389	0.6389	+0.017 (+2.68%)	5,401,911
12 Aug 2005	CNY	0.6472	0.65	0.6194	0.6222	0.6222	-0.025 (-3.86%)	7,666,920