Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2005	CNY	0.6417	0.6472	0.6306	0.6472	0.6472	+0.005 (+0.86%)	9,387,910
10 Aug 2005	CNY	0.6472	0.6472	0.625	0.6417	0.6417	+0.003 (+0.44%)	9,142,956
9 Aug 2005	CNY	0.6194	0.6417	0.6139	0.6389	0.6389	+0.014 (+2.22%)	6,410,606
8 Aug 2005	CNY	0.6361	0.6361	0.6139	0.625	0.625	0.0 (0.0%)	8,148,567
5 Aug 2005	CNY	0.6056	0.6278	0.6056	0.625	0.625	+0.014 (+2.27%)	6,179,284
4 Aug 2005	CNY	0.6028	0.6167	0.5972	0.6111	0.6111	+0.005 (+0.91%)	4,982,234
3 Aug 2005	CNY	0.6028	0.6167	0.5917	0.6056	0.6056	+0.003 (+0.46%)	9,248,130
2 Aug 2005	CNY	0.575	0.6167	0.575	0.6028	0.6028	+0.028 (+4.83%)	12,669,487
1 Aug 2005	CNY	0.5694	0.5806	0.5694	0.575	0.575	+0.003 (+0.49%)	1,634,295
29 Jul 2005	CNY	0.5778	0.5833	0.5694	0.5722	0.5722	-0.011 (-1.90%)	2,208,852
28 Jul 2005	CNY	0.5861	0.5944	0.5778	0.5833	0.5833	-0.006 (-0.95%)	3,909,081
27 Jul 2005	CNY	0.5722	0.5889	0.5639	0.5889	0.5889	+0.019 (+3.42%)	5,313,096
26 Jul 2005	CNY	0.5611	0.575	0.5556	0.5694	0.5694	+0.008 (+1.48%)	4,053,661
25 Jul 2005	CNY	0.5583	0.5667	0.5556	0.5611	0.5611	-0.003 (-0.50%)	1,649,520
22 Jul 2005	CNY	0.5556	0.5694	0.55	0.5639	0.5639	+0.008 (+1.49%)	2,984,295
21 Jul 2005	CNY	0.5528	0.5556	0.5444	0.5556	0.5556	+0.006 (+1.02%)	1,608,062
20 Jul 2005	CNY	0.5472	0.5556	0.5361	0.55	0.55	+0.006 (+1.03%)	1,471,464
19 Jul 2005	CNY	0.5333	0.55	0.5306	0.5444	0.5444	+0.008 (+1.55%)	1,225,792
18 Jul 2005	CNY	0.5417	0.5528	0.5333	0.5361	0.5361	-0.014 (-2.53%)	2,325,528
15 Jul 2005	CNY	0.5833	0.5972	0.55	0.55	0.55	-0.05 (-8.33%)	4,733,118
14 Jul 2005	CNY	0.6083	0.6167	0.6	0.6	0.6	-0.011 (-1.82%)	1,500,397
13 Jul 2005	CNY	0.6056	0.6111	0.6	0.6111	0.6111	+0.003 (+0.46%)	1,330,160
12 Jul 2005	CNY	0.5889	0.6111	0.5889	0.6083	0.6083	+0.019 (+3.29%)	2,249,272
11 Jul 2005	CNY	0.5861	0.6139	0.5833	0.5889	0.5889	+0.003 (+0.48%)	1,334,664
8 Jul 2005	CNY	0.6028	0.6083	0.5861	0.5861	0.5861	-0.025 (-4.09%)	1,683,720
7 Jul 2005	CNY	0.6083	0.6167	0.6	0.6111	0.6111	+0.003 (+0.46%)	1,387,256
6 Jul 2005	CNY	0.6028	0.6167	0.6	0.6083	0.6083	+0.008 (+1.38%)	1,712,649
5 Jul 2005	CNY	0.6028	0.6222	0.5972	0.6	0.6	-0.003 (-0.46%)	1,367,038
4 Jul 2005	CNY	0.6194	0.6194	0.5833	0.6028	0.6028	-0.017 (-2.68%)	3,502,119
1 Jul 2005	CNY	0.6417	0.6444	0.6167	0.6194	0.6194	-0.022 (-3.48%)	2,545,488