Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2005	CNY	0.6667	0.6667	0.6389	0.6417	0.6417	-0.028 (-4.14%)	2,153,592
29 Jun 2005	CNY	0.6722	0.6778	0.6667	0.6694	0.6694	-0.003 (-0.42%)	772,380
28 Jun 2005	CNY	0.6944	0.6944	0.6722	0.6722	0.6722	-0.019 (-2.82%)	1,593,928
27 Jun 2005	CNY	0.6806	0.6944	0.6778	0.6917	0.6917	+0.019 (+2.90%)	3,656,955
24 Jun 2005	CNY	0.6722	0.675	0.6611	0.6722	0.6722	+0.003 (+0.42%)	1,426,352
23 Jun 2005	CNY	0.6778	0.6861	0.6694	0.6694	0.6694	-0.014 (-2.03%)	1,977,444
22 Jun 2005	CNY	0.6806	0.6861	0.6722	0.6833	0.6833	0.0 (0.0%)	1,715,112
21 Jun 2005	CNY	0.6972	0.6972	0.6806	0.6833	0.6833	-0.008 (-1.21%)	1,856,350
20 Jun 2005	CNY	0.6722	0.6944	0.6639	0.6917	0.6917	+0.017 (+2.47%)	2,565,759
17 Jun 2005	CNY	0.6667	0.6833	0.6667	0.675	0.675	+0.008 (+1.24%)	2,630,743
16 Jun 2005	CNY	0.6722	0.6833	0.6528	0.6667	0.6667	-0.005 (-0.82%)	3,709,407
15 Jun 2005	CNY	0.7167	0.7167	0.6694	0.6722	0.6722	-0.044 (-6.21%)	4,154,760
14 Jun 2005	CNY	0.725	0.7389	0.7139	0.7167	0.7167	-0.008 (-1.14%)	3,554,463
13 Jun 2005	CNY	0.7194	0.7306	0.7111	0.725	0.725	+0.006 (+0.78%)	2,625,397
10 Jun 2005	CNY	0.7333	0.75	0.7139	0.7194	0.7194	-0.014 (-1.90%)	5,084,222
9 Jun 2005	CNY	0.7278	0.75	0.7167	0.7333	0.7333	-0.003 (-0.38%)	9,934,257
8 Jun 2005	CNY	0.6889	0.7444	0.6889	0.7361	0.7361	+0.047 (+6.85%)	10,160,301
7 Jun 2005	CNY	0.6889	0.6917	0.6806	0.6889	0.6889	+0.003 (+0.41%)	3,911,598
6 Jun 2005	CNY	0.6806	0.6889	0.6694	0.6861	0.6861	0.0 (0.0%)	1,950,760
3 Jun 2005	CNY	0.6806	0.6889	0.6694	0.6861	0.6861	+0.011 (+1.64%)	1,991,019
2 Jun 2005	CNY	0.6833	0.6861	0.6694	0.675	0.675	-0.006 (-0.82%)	2,255,392
1 Jun 2005	CNY	0.6917	0.6917	0.6694	0.6806	0.6806	-0.008 (-1.20%)	2,476,566
31 May 2005	CNY	0.7083	0.7083	0.6833	0.6889	0.6889	-0.011 (-1.59%)	3,388,028
30 May 2005	CNY	0.6778	0.7056	0.6722	0.7	0.7	+0.022 (+3.28%)	5,086,573
27 May 2005	CNY	0.6806	0.6861	0.6639	0.6778	0.6778	-0.005 (-0.80%)	2,534,184
26 May 2005	CNY	0.675	0.6861	0.675	0.6833	0.6833	+0.011 (+1.65%)	2,534,698
25 May 2005	CNY	0.6667	0.6861	0.6611	0.6722	0.6722	+0.005 (+0.82%)	1,714,366
24 May 2005	CNY	0.6528	0.6722	0.6528	0.6667	0.6667	+0.019 (+3.01%)	1,173,348
23 May 2005	CNY	0.6722	0.6722	0.6444	0.6472	0.6472	-0.025 (-3.72%)	2,349,154
20 May 2005	CNY	0.6806	0.6917	0.6694	0.6722	0.6722	-0.011 (-1.62%)	2,016,457