Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2005	CNY	0.7472	0.7472	0.7	0.7111	0.7111	-0.033 (-4.47%)	4,612,201
29 Mar 2005	CNY	0.7417	0.7694	0.7333	0.7444	0.7444	+0.003 (+0.36%)	3,076,830
28 Mar 2005	CNY	0.75	0.75	0.725	0.7417	0.7417	-0.017 (-2.19%)	3,136,935
25 Mar 2005	CNY	0.75	0.7694	0.7472	0.7583	0.7583	+0.003 (+0.36%)	3,167,654
24 Mar 2005	CNY	0.7417	0.7583	0.7278	0.7556	0.7556	+0.008 (+1.12%)	3,350,174
23 Mar 2005	CNY	0.7389	0.7611	0.7222	0.7472	0.7472	+0.008 (+1.12%)	5,715,453
22 Mar 2005	CNY	0.7806	0.8028	0.7306	0.7389	0.7389	-0.044 (-5.67%)	9,211,086
21 Mar 2005	CNY	0.7889	0.7889	0.7722	0.7833	0.7833	-0.006 (-0.71%)	5,247,493
18 Mar 2005	CNY	0.8278	0.8278	0.7639	0.7889	0.7889	-0.039 (-4.70%)	10,520,535
17 Mar 2005	CNY	0.875	0.875	0.7944	0.8278	0.8278	-0.056 (-6.28%)	21,523,716
16 Mar 2005	CNY	0.875	0.9361	0.8694	0.8833	0.8833	+0.017 (+1.92%)	50,671,098
15 Mar 2005	CNY	0.7889	0.8667	0.7833	0.8667	0.8667	+0.078 (+9.86%)	23,771,948
14 Mar 2005	CNY	0.8278	0.8278	0.7833	0.7889	0.7889	-0.022 (-2.74%)	3,560,468
11 Mar 2005	CNY	0.825	0.8361	0.8056	0.8111	0.8111	-0.017 (-2.02%)	3,455,280
10 Mar 2005	CNY	0.8417	0.8611	0.825	0.8278	0.8278	-0.011 (-1.32%)	8,196,768
9 Mar 2005	CNY	0.8444	0.8472	0.8333	0.8389	0.8389	-0.003 (-0.33%)	3,765,380
8 Mar 2005	CNY	0.8306	0.8417	0.8278	0.8417	0.8417	+0.011 (+1.34%)	3,542,972
7 Mar 2005	CNY	0.8194	0.8389	0.8194	0.8306	0.8306	+0.011 (+1.37%)	2,071,749
4 Mar 2005	CNY	0.825	0.8333	0.8194	0.8194	0.8194	-0.006 (-0.68%)	2,055,326
3 Mar 2005	CNY	0.8333	0.8361	0.8083	0.825	0.825	-0.011 (-1.33%)	4,655,869
2 Mar 2005	CNY	0.8611	0.8611	0.8361	0.8361	0.8361	-0.025 (-2.90%)	5,038,275
1 Mar 2005	CNY	0.8472	0.8611	0.8417	0.8611	0.8611	+0.011 (+1.31%)	4,022,564
28 Feb 2005	CNY	0.8556	0.8611	0.8417	0.85	0.85	-0.006 (-0.65%)	4,142,487
25 Feb 2005	CNY	0.8528	0.8694	0.8528	0.8556	0.8556	+0.003 (+0.33%)	4,830,303
24 Feb 2005	CNY	0.8556	0.8722	0.85	0.8528	0.8528	-0.008 (-0.96%)	4,110,667
23 Feb 2005	CNY	0.8417	0.8694	0.8417	0.8611	0.8611	+0.005 (+0.64%)	5,348,257
22 Feb 2005	CNY	0.8444	0.8611	0.8306	0.8556	0.8556	+0.014 (+1.65%)	6,576,256
21 Feb 2005	CNY	0.8278	0.8444	0.8222	0.8417	0.8417	+0.014 (+1.68%)	2,955,088
18 Feb 2005	CNY	0.8361	0.8444	0.8222	0.8278	0.8278	-0.008 (-0.99%)	4,408,009
17 Feb 2005	CNY	0.8139	0.8417	0.8083	0.8361	0.8361	+0.022 (+2.73%)	9,283,622