Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2005	CNY	0.7861	0.8167	0.7833	0.8139	0.8139	+0.031 (+3.91%)	6,180,591
4 Feb 2005	CNY	0.7778	0.7889	0.7611	0.7833	0.7833	+0.005 (+0.71%)	4,043,786
3 Feb 2005	CNY	0.8139	0.8139	0.7722	0.7778	0.7778	-0.042 (-5.08%)	6,559,628
2 Feb 2005	CNY	0.7722	0.825	0.7528	0.8194	0.8194	+0.028 (+3.50%)	10,931,526
1 Feb 2005	CNY	0.8056	0.8333	0.7917	0.7917	0.7917	-0.089 (-10.10%)	6,963,660
31 Jan 2005	CNY	0.925	0.925	0.8778	0.8806	0.8806	-0.044 (-4.80%)	2,008,836
28 Jan 2005	CNY	0.9444	0.9667	0.9167	0.925	0.925	-0.019 (-2.05%)	1,277,582
27 Jan 2005	CNY	0.9417	0.9528	0.9333	0.9444	0.9444	+0.003 (+0.29%)	1,191,448
26 Jan 2005	CNY	0.975	0.9861	0.9417	0.9417	0.9417	-0.033 (-3.42%)	3,470,216
25 Jan 2005	CNY	0.9583	0.9778	0.9417	0.975	0.975	+0.014 (+1.45%)	2,795,943
24 Jan 2005	CNY	0.9444	0.9667	0.9444	0.9611	0.9611	+0.022 (+2.36%)	3,828,445
21 Jan 2005	CNY	0.9167	0.9389	0.8972	0.9389	0.9389	+0.022 (+2.42%)	1,832,648
20 Jan 2005	CNY	0.9167	0.9306	0.9111	0.9167	0.9167	-0.014 (-1.49%)	652,248
19 Jan 2005	CNY	0.9167	0.9333	0.9028	0.9306	0.9306	+0.014 (+1.52%)	1,064,275
18 Jan 2005	CNY	0.9056	0.925	0.9	0.9167	0.9167	+0.011 (+1.23%)	929,638
17 Jan 2005	CNY	0.9167	0.925	0.8972	0.9056	0.9056	-0.022 (-2.39%)	1,015,592
14 Jan 2005	CNY	0.9389	0.9444	0.9167	0.9278	0.9278	-0.003 (-0.30%)	857,340
13 Jan 2005	CNY	0.9472	0.9472	0.9222	0.9306	0.9306	-0.011 (-1.18%)	1,147,687
12 Jan 2005	CNY	0.9361	0.9472	0.9306	0.9417	0.9417	-0.005 (-0.58%)	672,408
11 Jan 2005	CNY	0.9389	0.9472	0.9306	0.9472	0.9472	+0.008 (+0.88%)	695,977
10 Jan 2005	CNY	0.925	0.9444	0.9194	0.9389	0.9389	+0.014 (+1.50%)	427,716
6 Jan 2005	CNY	0.9389	0.9389	0.9167	0.925	0.925	-0.003 (-0.30%)	623,347
5 Jan 2005	CNY	0.9083	0.9417	0.9083	0.9278	0.9278	+0.025 (+2.77%)	746,136
4 Jan 2005	CNY	0.925	0.925	0.9028	0.9028	0.9028	-0.022 (-2.40%)	1,116,720
31 Dec 2004	CNY	0.9472	0.9472	0.9222	0.925	0.925	-0.014 (-1.48%)	1,174,964
30 Dec 2004	CNY	0.9389	0.9472	0.9306	0.9389	0.9389	0.0 (0.0%)	824,382
29 Dec 2004	CNY	0.9583	0.9583	0.9361	0.9389	0.9389	-0.008 (-0.88%)	880,628
28 Dec 2004	CNY	0.9583	0.9611	0.9417	0.9472	0.9472	-0.008 (-0.88%)	421,110
27 Dec 2004	CNY	0.9556	0.9583	0.9361	0.9556	0.9556	+0.006 (+0.59%)	821,358
24 Dec 2004	CNY	0.95	0.9667	0.9389	0.95	0.95	-0.006 (-0.59%)	786,042