| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2004 | CNY | 0.9556 | 1.0222 | 0.9472 | 1 | 1 | +0.05 (+5.26%) | 3,966,951 |
| 9 Nov 2004 | CNY | 0.9472 | 0.9583 | 0.9389 | 0.95 | 0.95 | +0.003 (+0.30%) | 669,218 |
| 8 Nov 2004 | CNY | 0.9528 | 0.9528 | 0.9389 | 0.9472 | 0.9472 | -0.003 (-0.29%) | 775,706 |
| 5 Nov 2004 | CNY | 0.95 | 0.9583 | 0.9417 | 0.95 | 0.95 | 0.0 (0.0%) | 1,451,127 |
| 4 Nov 2004 | CNY | 0.9861 | 0.9861 | 0.9472 | 0.95 | 0.95 | -0.025 (-2.56%) | 1,326,164 |
| 3 Nov 2004 | CNY | 0.95 | 0.9833 | 0.95 | 0.975 | 0.975 | +0.031 (+3.24%) | 1,470,016 |
| 2 Nov 2004 | CNY | 0.9444 | 0.9528 | 0.9361 | 0.9444 | 0.9444 | -0.003 (-0.30%) | 942,264 |
| 1 Nov 2004 | CNY | 0.9611 | 0.9611 | 0.9417 | 0.9472 | 0.9472 | -0.014 (-1.45%) | 1,115,424 |
| 29 Oct 2004 | CNY | 0.9583 | 0.9722 | 0.9333 | 0.9611 | 0.9611 | -0.028 (-2.81%) | 2,032,318 |
| 28 Oct 2004 | CNY | 0.9917 | 1.0056 | 0.9722 | 0.9889 | 0.9889 | +0.003 (+0.28%) | 2,711,383 |
| 27 Oct 2004 | CNY | 0.9528 | 0.9944 | 0.9444 | 0.9861 | 0.9861 | +0.033 (+3.49%) | 2,601,414 |
| 26 Oct 2004 | CNY | 0.9417 | 0.9556 | 0.9194 | 0.9528 | 0.9528 | +0.003 (+0.29%) | 1,646,971 |
| 25 Oct 2004 | CNY | 0.975 | 0.9861 | 0.9472 | 0.95 | 0.95 | -0.008 (-0.87%) | 1,666,969 |
| 22 Oct 2004 | CNY | 0.9333 | 0.9639 | 0.9111 | 0.9583 | 0.9583 | +0.022 (+2.37%) | 3,521,437 |
| 21 Oct 2004 | CNY | 0.9944 | 1 | 0.9361 | 0.9361 | 0.9361 | -0.047 (-4.80%) | 3,625,502 |
| 20 Oct 2004 | CNY | 1.0306 | 1.0306 | 0.9528 | 0.9833 | 0.9833 | -0.05 (-4.84%) | 3,603,891 |
| 19 Oct 2004 | CNY | 1.0444 | 1.0556 | 1.025 | 1.0333 | 1.0333 | +0.008 (+0.81%) | 1,890,946 |
| 18 Oct 2004 | CNY | 1.0167 | 1.0306 | 1.0056 | 1.025 | 1.025 | +0.011 (+1.09%) | 1,102,363 |
| 15 Oct 2004 | CNY | 1.0278 | 1.0417 | 1.0028 | 1.0139 | 1.0139 | -0.005 (-0.54%) | 1,850,018 |
| 14 Oct 2004 | CNY | 1.0722 | 1.0806 | 1.0139 | 1.0194 | 1.0194 | -0.056 (-5.17%) | 4,296,074 |
| 13 Oct 2004 | CNY | 1.1083 | 1.125 | 1.0694 | 1.075 | 1.075 | -0.033 (-3.00%) | 3,164,799 |
| 12 Oct 2004 | CNY | 1.1222 | 1.1389 | 1.1083 | 1.1083 | 1.1083 | -0.019 (-1.73%) | 2,449,620 |
| 11 Oct 2004 | CNY | 1.1528 | 1.1583 | 1.1222 | 1.1278 | 1.1278 | -0.014 (-1.22%) | 3,761,838 |
| 8 Oct 2004 | CNY | 1.1083 | 1.1417 | 1.1056 | 1.1417 | 1.1417 | +0.028 (+2.50%) | 1,651,816 |
| 30 Sep 2004 | CNY | 1.1306 | 1.1444 | 1.1056 | 1.1139 | 1.1139 | -0.022 (-1.95%) | 2,929,428 |
| 29 Sep 2004 | CNY | 1.1556 | 1.1556 | 1.125 | 1.1361 | 1.1361 | -0.019 (-1.69%) | 2,761,081 |
| 28 Sep 2004 | CNY | 1.1472 | 1.1583 | 1.1278 | 1.1556 | 1.1556 | +0.011 (+0.98%) | 1,944,421 |
| 27 Sep 2004 | CNY | 1.1611 | 1.1861 | 1.1333 | 1.1444 | 1.1444 | -0.017 (-1.44%) | 3,286,083 |
| 24 Sep 2004 | CNY | 1.2167 | 1.2306 | 1.1611 | 1.1611 | 1.1611 | -0.047 (-3.91%) | 9,939,675 |
| 23 Sep 2004 | CNY | 1.1722 | 1.2194 | 1.1667 | 1.2083 | 1.2083 | +0.036 (+3.08%) | 5,509,422 |
