Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2004	CNY	1.2583	1.2972	1.2444	1.2611	1.2611	-0.003 (-0.22%)	1,820,901
24 Jun 2004	CNY	1.2639	1.2806	1.2556	1.2639	1.2639	-0.005 (-0.43%)	1,581,148
23 Jun 2004	CNY	1.3056	1.3056	1.2611	1.2694	1.2694	-0.025 (-1.93%)	1,753,848
22 Jun 2004	CNY	1.2917	1.3139	1.2917	1.2944	1.2944	+0.003 (+0.21%)	1,442,354
21 Jun 2004	CNY	1.2639	1.3	1.2639	1.2917	1.2917	+0.028 (+2.20%)	1,206,079
18 Jun 2004	CNY	1.2583	1.2722	1.2556	1.2639	1.2639	-0.017 (-1.30%)	1,384,754
17 Jun 2004	CNY	1.3	1.3111	1.2722	1.2806	1.2806	-0.028 (-2.12%)	1,846,440
16 Jun 2004	CNY	1.3194	1.3306	1.3	1.3083	1.3083	-0.011 (-0.84%)	1,718,661
15 Jun 2004	CNY	1.3139	1.3333	1.275	1.3194	1.3194	+0.014 (+1.06%)	2,411,701
14 Jun 2004	CNY	1.3861	1.3889	1.2917	1.3056	1.3056	-0.061 (-4.47%)	2,568,009
11 Jun 2004	CNY	1.3694	1.4167	1.3611	1.3667	1.3667	-0.003 (-0.20%)	1,502,136
10 Jun 2004	CNY	1.3806	1.4111	1.3611	1.3694	1.3694	-0.011 (-0.81%)	1,714,572
9 Jun 2004	CNY	1.4306	1.4306	1.3778	1.3806	1.3806	-0.05 (-3.50%)	2,362,464
8 Jun 2004	CNY	1.4444	1.4611	1.4194	1.4306	1.4306	-3.911 (-73.22%)	1,075,964
8 Jun 2004	1-for-1 split
7 Jun 2004	CNY	1.5139	1.5162	1.4815	1.4838	1.4838	-0.03 (-1.99%)	2,271,888
4 Jun 2004	CNY	1.4861	1.5208	1.4861	1.5139	1.5139	+0.023 (+1.56%)	2,127,677
3 Jun 2004	CNY	1.5278	1.5278	1.4884	1.4907	1.4907	-0.037 (-2.43%)	2,368,224
2 Jun 2004	CNY	1.5	1.544	1.4954	1.5278	1.5278	+0.03 (+2.01%)	4,711,638
1 Jun 2004	CNY	1.4722	1.5023	1.463	1.4977	1.4977	+0.028 (+1.89%)	2,859,654
31 May 2004	CNY	1.4792	1.4792	1.463	1.4699	1.4699	-0.009 (-0.63%)	1,225,497
28 May 2004	CNY	1.4815	1.4954	1.4769	1.4792	1.4792	-0.005 (-0.31%)	1,157,760
27 May 2004	CNY	1.4583	1.4954	1.4537	1.4838	1.4838	+0.025 (+1.75%)	2,051,580
26 May 2004	CNY	1.4699	1.4722	1.4468	1.4583	1.4583	-0.019 (-1.26%)	2,741,204
25 May 2004	CNY	1.5324	1.5509	1.4745	1.4769	1.4769	-0.035 (-2.30%)	3,445,532
24 May 2004	CNY	1.5	1.5139	1.4838	1.5116	1.5116	+0.012 (+0.77%)	1,622,501
21 May 2004	CNY	1.4931	1.5069	1.4884	1.5	1.5	-0.005 (-0.31%)	1,393,964
20 May 2004	CNY	1.5232	1.5324	1.5046	1.5046	1.5046	-0.019 (-1.22%)	1,623,888
19 May 2004	CNY	1.5232	1.5417	1.5046	1.5232	1.5232	-0.002 (-0.15%)	2,884,999
18 May 2004	CNY	1.4815	1.5278	1.4792	1.5255	1.5255	+0.035 (+2.33%)	1,666,755
17 May 2004	CNY	1.5	1.5	1.4838	1.4907	1.4907	-0.014 (-0.92%)	1,541,941