Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | CNY | 2.0023 | 2.0023 | 1.956 | 1.9583 | 1.9583 | -0.044 (-2.20%) | 3,619,080 |
26 Jun 2003 | CNY | 1.9977 | 2.0139 | 1.963 | 2.0023 | 2.0023 | +0.005 (+0.23%) | 4,074,295 |
25 Jun 2003 | CNY | 2.037 | 2.0486 | 1.9954 | 1.9977 | 1.9977 | 0.0 (0.0%) | 2,025,760 |