| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | CNY | 5.98 | 6.1 | 5.98 | 6.04 | 6.04 | +0.04 (+0.67%) | 83,906,035 |
| 6 Aug 2015 | CNY | 5.79 | 6.12 | 5.7 | 6 | 6 | +0.09 (+1.52%) | 70,762,149 |
| 5 Aug 2015 | CNY | 5.96 | 6.12 | 5.81 | 5.91 | 5.91 | +0.04 (+0.68%) | 93,721,582 |
| 4 Aug 2015 | CNY | 5.57 | 5.88 | 5.57 | 5.87 | 5.87 | +0.26 (+4.63%) | 58,445,951 |
| 3 Aug 2015 | CNY | 5.47 | 5.63 | 5.24 | 5.61 | 5.61 | +0.09 (+1.63%) | 57,263,930 |
| 31 Jul 2015 | CNY | 5.48 | 5.62 | 5.47 | 5.52 | 5.52 | -0.07 (-1.25%) | 43,135,967 |
| 30 Jul 2015 | CNY | 5.7 | 5.87 | 5.51 | 5.59 | 5.59 | -0.18 (-3.12%) | 62,285,342 |
| 29 Jul 2015 | CNY | 5.55 | 5.79 | 5.37 | 5.77 | 5.77 | +0.33 (+6.07%) | 61,909,168 |
| 28 Jul 2015 | CNY | 5.47 | 5.66 | 5.05 | 5.44 | 5.44 | -0.16 (-2.86%) | 99,040,318 |
| 27 Jul 2015 | CNY | 6.1 | 6.16 | 5.6 | 5.6 | 5.6 | -0.62 (-9.97%) | 99,654,802 |
| 24 Jul 2015 | CNY | 6.4 | 6.5 | 6.16 | 6.22 | 6.22 | -0.17 (-2.66%) | 128,441,206 |
| 23 Jul 2015 | CNY | 6.26 | 6.4 | 6.16 | 6.39 | 6.39 | +0.09 (+1.43%) | 125,744,544 |
| 22 Jul 2015 | CNY | 6.32 | 6.46 | 6.11 | 6.3 | 6.3 | +0.01 (+0.16%) | 121,061,731 |
| 21 Jul 2015 | CNY | 6.02 | 6.47 | 5.95 | 6.29 | 6.29 | +0.16 (+2.61%) | 123,108,617 |
| 20 Jul 2015 | CNY | 6.19 | 6.33 | 6 | 6.13 | 6.13 | -0.06 (-0.97%) | 119,039,356 |
| 17 Jul 2015 | CNY | 5.8 | 6.2 | 5.76 | 6.19 | 6.19 | +0.45 (+7.84%) | 105,403,615 |
| 16 Jul 2015 | CNY | 5.47 | 5.84 | 5.47 | 5.74 | 5.74 | +0.27 (+4.94%) | 85,660,594 |
| 15 Jul 2015 | CNY | 5.9 | 5.98 | 5.46 | 5.47 | 5.47 | -0.6 (-9.88%) | 127,475,224 |
| 14 Jul 2015 | CNY | 6.21 | 6.46 | 5.91 | 6.07 | 6.07 | -0.12 (-1.94%) | 181,106,071 |
| 13 Jul 2015 | CNY | 5.97 | 6.19 | 5.7 | 6.19 | 6.19 | +0.56 (+9.95%) | 159,415,476 |
| 10 Jul 2015 | CNY | 5.5 | 5.63 | 5.26 | 5.63 | 5.63 | +0.46 (+8.90%) | 89,929,475 |
| 9 Jul 2015 | CNY | 4.7 | 5.17 | 4.63 | 5.17 | 5.17 | +0.47 (+10%) | 107,932,796 |
| 8 Jul 2015 | CNY | 4.6 | 5.2 | 4.6 | 4.7 | 4.7 | -0.41 (-8.02%) | 288,510,584 |
| 7 Jul 2015 | CNY | 5.55 | 5.69 | 5.11 | 5.11 | 5.11 | -0.57 (-10.04%) | 146,375,419 |
| 6 Jul 2015 | CNY | 5.71 | 5.71 | 4.73 | 5.68 | 5.68 | +0.49 (+9.44%) | 270,516,120 |
| 3 Jul 2015 | CNY | 5.52 | 5.9 | 5.19 | 5.19 | 5.19 | -0.58 (-10.05%) | 139,191,788 |
| 2 Jul 2015 | CNY | 6.18 | 6.37 | 5.62 | 5.77 | 5.77 | -0.39 (-6.33%) | 115,870,933 |
| 1 Jul 2015 | CNY | 6.52 | 6.79 | 6.09 | 6.16 | 6.16 | -0.37 (-5.67%) | 135,129,815 |
| 30 Jun 2015 | CNY | 6.02 | 6.54 | 5.52 | 6.53 | 6.53 | +0.46 (+7.58%) | 148,269,352 |
| 29 Jun 2015 | CNY | 6.88 | 6.94 | 5.99 | 6.07 | 6.07 | -0.59 (-8.86%) | 149,842,880 |
