| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | CNY | 7.2 | 7.28 | 6.66 | 6.66 | 6.66 | -0.74 (-10%) | 136,029,513 |
| 25 Jun 2015 | CNY | 7.91 | 7.91 | 7.3 | 7.4 | 7.4 | -0.51 (-6.45%) | 157,143,386 |
| 24 Jun 2015 | CNY | 7.72 | 7.96 | 7.58 | 7.91 | 7.91 | +0.22 (+2.86%) | 160,165,890 |
| 23 Jun 2015 | CNY | 7.82 | 7.95 | 7.05 | 7.69 | 7.69 | -0.14 (-1.79%) | 151,537,004 |
| 19 Jun 2015 | CNY | 8.41 | 8.59 | 7.83 | 7.83 | 7.83 | -0.87 (-10%) | 159,960,059 |
| 18 Jun 2015 | CNY | 8.75 | 9.11 | 8.58 | 8.7 | 8.7 | -0.04 (-0.46%) | 230,957,101 |
| 17 Jun 2015 | CNY | 8.94 | 9.09 | 8.12 | 8.74 | 8.74 | -0.16 (-1.80%) | 224,906,598 |
| 16 Jun 2015 | CNY | 8.68 | 9.15 | 8.5 | 8.9 | 8.9 | +0.17 (+1.95%) | 289,335,466 |
| 15 Jun 2015 | CNY | 8.43 | 8.97 | 8.42 | 8.73 | 8.73 | +0.31 (+3.68%) | 316,301,507 |
| 12 Jun 2015 | CNY | 8.17 | 8.48 | 8.08 | 8.42 | 8.42 | +0.28 (+3.44%) | 274,275,356 |
| 11 Jun 2015 | CNY | 8.14 | 8.25 | 8.03 | 8.14 | 8.14 | -0.03 (-0.37%) | 162,911,337 |
| 10 Jun 2015 | CNY | 7.9 | 8.29 | 7.83 | 8.17 | 8.17 | +0.17 (+2.13%) | 205,258,139 |
| 9 Jun 2015 | CNY | 8.2 | 8.2 | 7.85 | 8 | 8 | -0.22 (-2.68%) | 229,983,833 |
| 8 Jun 2015 | CNY | 7.87 | 8.35 | 7.78 | 8.22 | 8.22 | +0.43 (+5.52%) | 350,894,499 |
| 5 Jun 2015 | CNY | 7.67 | 7.87 | 7.56 | 7.79 | 7.79 | +0.17 (+2.23%) | 221,518,006 |
| 4 Jun 2015 | CNY | 7.63 | 7.65 | 7.11 | 7.62 | 7.62 | -0.07 (-0.91%) | 147,963,625 |
| 3 Jun 2015 | CNY | 7.85 | 7.88 | 7.52 | 7.69 | 7.69 | -0.15 (-1.91%) | 161,709,770 |
| 2 Jun 2015 | CNY | 7.67 | 7.85 | 7.57 | 7.84 | 7.84 | +0.17 (+2.22%) | 172,188,106 |
| 1 Jun 2015 | CNY | 7.32 | 7.68 | 7.3 | 7.67 | 7.67 | +0.33 (+4.50%) | 133,691,396 |
| 29 May 2015 | CNY | 7.56 | 7.7 | 7 | 7.34 | 7.34 | -0.26 (-3.42%) | 176,159,384 |
| 28 May 2015 | CNY | 8.05 | 8.24 | 7.57 | 7.6 | 7.6 | -0.45 (-5.59%) | 318,477,554 |
| 27 May 2015 | CNY | 7.75 | 8.19 | 7.6 | 8.05 | 8.05 | +0.3 (+3.87%) | 334,779,749 |
| 26 May 2015 | CNY | 7.73 | 7.78 | 7.45 | 7.75 | 7.75 | +0.04 (+0.52%) | 260,914,118 |
| 25 May 2015 | CNY | 7.56 | 7.79 | 7.56 | 7.71 | 7.71 | +0.21 (+2.80%) | 259,981,164 |
| 22 May 2015 | CNY | 7.22 | 7.5 | 7.13 | 7.5 | 7.5 | +0.38 (+5.34%) | 235,311,350 |
| 21 May 2015 | CNY | 7.03 | 7.14 | 6.96 | 7.12 | 7.12 | +0.06 (+0.85%) | 109,480,164 |
| 20 May 2015 | CNY | 7.14 | 7.3 | 7.05 | 7.06 | 7.06 | -0.04 (-0.56%) | 127,880,743 |
| 19 May 2015 | CNY | 6.8 | 7.11 | 6.79 | 7.1 | 7.1 | +0.27 (+3.95%) | 102,822,268 |
| 18 May 2015 | CNY | 6.75 | 6.94 | 6.65 | 6.83 | 6.83 | +0.03 (+0.44%) | 74,548,486 |
| 15 May 2015 | CNY | 6.99 | 6.99 | 6.73 | 6.8 | 6.8 | -0.19 (-2.72%) | 86,472,755 |
