| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | CNY | 7.13 | 7.16 | 6.9 | 6.99 | 6.99 | -0.13 (-1.83%) | 99,781,041 |
| 13 May 2015 | CNY | 7.2 | 7.3 | 7 | 7.12 | 7.12 | -0.1 (-1.39%) | 139,722,937 |
| 12 May 2015 | CNY | 7.23 | 7.35 | 7.11 | 7.22 | 7.22 | -0.05 (-0.69%) | 113,869,001 |
| 11 May 2015 | CNY | 7.08 | 7.37 | 7 | 7.27 | 7.27 | +0.25 (+3.56%) | 133,915,720 |
| 8 May 2015 | CNY | 6.62 | 7.05 | 6.61 | 7.02 | 7.02 | +0.46 (+7.01%) | 120,323,902 |
| 7 May 2015 | CNY | 6.87 | 6.91 | 6.55 | 6.56 | 6.56 | -0.37 (-5.34%) | 104,598,130 |
| 6 May 2015 | CNY | 7.27 | 7.45 | 6.8 | 6.93 | 6.93 | -0.4 (-5.46%) | 110,775,106 |
| 5 May 2015 | CNY | 7.9 | 7.9 | 7.18 | 7.33 | 7.33 | -0.57 (-7.22%) | 149,717,201 |
| 4 May 2015 | CNY | 7.83 | 7.94 | 7.82 | 7.9 | 7.9 | +0.08 (+1.02%) | 87,240,044 |
| 30 Apr 2015 | CNY | 7.82 | 7.98 | 7.74 | 7.82 | 7.82 | 0.0 (0.0%) | 98,210,164 |
| 29 Apr 2015 | CNY | 7.75 | 7.96 | 7.71 | 7.82 | 7.82 | -0.05 (-0.64%) | 87,966,143 |
| 28 Apr 2015 | CNY | 8.06 | 8.07 | 7.68 | 7.87 | 7.87 | -0.23 (-2.84%) | 181,396,400 |
| 27 Apr 2015 | CNY | 8.29 | 8.4 | 7.96 | 8.1 | 8.1 | +0.06 (+0.75%) | 155,481,114 |
| 24 Apr 2015 | CNY | 7.94 | 8.11 | 7.83 | 8.04 | 8.04 | -0.07 (-0.86%) | 148,290,144 |
| 23 Apr 2015 | CNY | 8.2 | 8.2 | 8 | 8.11 | 8.11 | -0.13 (-1.58%) | 190,786,171 |
| 22 Apr 2015 | CNY | 8.5 | 8.55 | 8.17 | 8.24 | 8.24 | +0.06 (+0.73%) | 262,328,264 |
| 21 Apr 2015 | CNY | 8.12 | 8.32 | 7.81 | 8.18 | 8.18 | +0.06 (+0.74%) | 180,892,696 |
| 20 Apr 2015 | CNY | 7.9 | 8.46 | 7.7 | 8.12 | 8.12 | +0.19 (+2.40%) | 285,093,076 |
| 17 Apr 2015 | CNY | 7.54 | 8.19 | 7.5 | 7.93 | 7.93 | +0.38 (+5.03%) | 268,860,640 |
| 16 Apr 2015 | CNY | 7.4 | 7.66 | 7.23 | 7.55 | 7.55 | +0.06 (+0.80%) | 151,321,615 |
| 15 Apr 2015 | CNY | 7.43 | 7.79 | 7.21 | 7.49 | 7.49 | +0.08 (+1.08%) | 207,588,325 |
| 14 Apr 2015 | CNY | 7.27 | 7.6 | 7.16 | 7.41 | 7.41 | +0.15 (+2.07%) | 183,120,572 |
| 13 Apr 2015 | CNY | 7.06 | 7.27 | 7.06 | 7.26 | 7.26 | +0.21 (+2.98%) | 147,716,382 |
| 10 Apr 2015 | CNY | 6.85 | 7.09 | 6.84 | 7.05 | 7.05 | +0.14 (+2.03%) | 103,750,025 |
| 9 Apr 2015 | CNY | 7.15 | 7.18 | 6.76 | 6.91 | 6.91 | -0.23 (-3.22%) | 146,335,633 |
| 8 Apr 2015 | CNY | 7.3 | 7.3 | 7.01 | 7.14 | 7.14 | -0.17 (-2.33%) | 170,670,516 |
| 7 Apr 2015 | CNY | 7.16 | 7.35 | 7.1 | 7.31 | 7.31 | +0.18 (+2.52%) | 188,212,703 |
| 3 Apr 2015 | CNY | 6.85 | 7.36 | 6.85 | 7.13 | 7.13 | +0.39 (+5.79%) | 253,569,719 |
| 2 Apr 2015 | CNY | 6.65 | 6.8 | 6.58 | 6.74 | 6.74 | +0.11 (+1.66%) | 169,170,071 |
| 1 Apr 2015 | CNY | 6.57 | 6.64 | 6.54 | 6.63 | 6.63 | +0.07 (+1.07%) | 120,925,854 |
