| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 6.8 | 6.84 | 6.52 | 6.56 | 6.56 | -0.17 (-2.53%) | 168,127,080 |
| 30 Mar 2015 | CNY | 6.4 | 6.83 | 6.4 | 6.73 | 6.73 | +0.34 (+5.32%) | 243,124,545 |
| 27 Mar 2015 | CNY | 6.43 | 6.46 | 6.35 | 6.39 | 6.39 | -0.03 (-0.47%) | 92,894,900 |
| 26 Mar 2015 | CNY | 6.31 | 6.47 | 6.22 | 6.42 | 6.42 | +0.1 (+1.58%) | 135,414,728 |
| 25 Mar 2015 | CNY | 6.38 | 6.4 | 6.22 | 6.32 | 6.32 | -0.09 (-1.40%) | 139,388,937 |
| 24 Mar 2015 | CNY | 6.62 | 6.64 | 6.13 | 6.41 | 6.41 | -0.2 (-3.03%) | 247,599,338 |
| 23 Mar 2015 | CNY | 6.54 | 6.66 | 6.53 | 6.61 | 6.61 | +0.04 (+0.61%) | 179,293,098 |
| 20 Mar 2015 | CNY | 6.6 | 6.69 | 6.5 | 6.57 | 6.57 | -0.03 (-0.45%) | 165,264,553 |
| 19 Mar 2015 | CNY | 6.46 | 6.77 | 6.37 | 6.6 | 6.6 | +0.14 (+2.17%) | 232,084,450 |
| 18 Mar 2015 | CNY | 6.4 | 6.52 | 6.31 | 6.46 | 6.46 | +0.07 (+1.10%) | 178,543,559 |
| 17 Mar 2015 | CNY | 6.23 | 6.44 | 6.2 | 6.39 | 6.39 | +0.17 (+2.73%) | 213,717,551 |
| 16 Mar 2015 | CNY | 6.15 | 6.25 | 6.1 | 6.22 | 6.22 | +0.09 (+1.47%) | 152,779,213 |
| 13 Mar 2015 | CNY | 6.12 | 6.19 | 6.01 | 6.13 | 6.13 | +0.03 (+0.49%) | 135,962,604 |
| 12 Mar 2015 | CNY | 6.07 | 6.37 | 6.04 | 6.1 | 6.1 | -0.03 (-0.49%) | 234,179,242 |
| 11 Mar 2015 | CNY | 5.83 | 6.24 | 5.76 | 6.13 | 6.13 | +0.3 (+5.15%) | 219,624,681 |
| 10 Mar 2015 | CNY | 5.88 | 5.96 | 5.82 | 5.83 | 5.83 | -0.06 (-1.02%) | 135,890,781 |
| 9 Mar 2015 | CNY | 5.7 | 6 | 5.63 | 5.89 | 5.89 | +0.16 (+2.79%) | 237,793,012 |
| 6 Mar 2015 | CNY | 5.55 | 5.9 | 5.5 | 5.73 | 5.73 | +0.19 (+3.43%) | 268,961,432 |
| 5 Mar 2015 | CNY | 5.57 | 5.57 | 5.43 | 5.54 | 5.54 | -0.04 (-0.72%) | 98,775,708 |
| 4 Mar 2015 | CNY | 5.62 | 5.66 | 5.5 | 5.58 | 5.58 | -0.04 (-0.71%) | 94,512,455 |
| 3 Mar 2015 | CNY | 5.55 | 5.77 | 5.5 | 5.62 | 5.62 | +0.07 (+1.26%) | 185,265,302 |
| 2 Mar 2015 | CNY | 5.55 | 5.58 | 5.49 | 5.55 | 5.55 | +0.04 (+0.73%) | 98,206,141 |
| 27 Feb 2015 | CNY | 5.54 | 5.58 | 5.45 | 5.51 | 5.51 | -0.04 (-0.72%) | 99,645,834 |
| 26 Feb 2015 | CNY | 5.42 | 5.58 | 5.38 | 5.55 | 5.55 | +0.13 (+2.40%) | 96,157,148 |
| 25 Feb 2015 | CNY | 5.36 | 5.45 | 5.32 | 5.42 | 5.42 | +0.08 (+1.50%) | 60,704,282 |
| 17 Feb 2015 | CNY | 5.3 | 5.35 | 5.29 | 5.34 | 5.34 | +0.05 (+0.95%) | 49,353,905 |
| 16 Feb 2015 | CNY | 5.27 | 5.32 | 5.23 | 5.29 | 5.29 | +0.04 (+0.76%) | 37,345,374 |
| 13 Feb 2015 | CNY | 5.22 | 5.3 | 5.2 | 5.25 | 5.25 | +0.06 (+1.16%) | 46,566,339 |
| 12 Feb 2015 | CNY | 5.17 | 5.24 | 5.16 | 5.19 | 5.19 | +0.03 (+0.58%) | 36,498,159 |
| 11 Feb 2015 | CNY | 5.21 | 5.23 | 5.14 | 5.16 | 5.16 | -0.04 (-0.77%) | 33,007,675 |
