Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2014	CNY	3.18	3.205	3.135	3.15	3.15	-0.06 (-1.87%)	23,786,108
13 Aug 2014	CNY	3.13	3.255	3.115	3.21	3.21	+0.06 (+1.90%)	37,537,072
12 Aug 2014	CNY	3.06	3.23	3.04	3.15	3.15	+0.09 (+2.94%)	43,395,904
11 Aug 2014	CNY	2.955	3.075	2.955	3.06	3.06	+0.11 (+3.73%)	30,669,948
8 Aug 2014	CNY	2.965	2.985	2.935	2.95	2.95	-0.025 (-0.84%)	12,233,220
7 Aug 2014	CNY	2.99	3.005	2.96	2.975	2.975	-0.01 (-0.34%)	17,350,376
6 Aug 2014	CNY	2.955	3.015	2.93	2.985	2.985	+0.01 (+0.34%)	20,045,546
5 Aug 2014	CNY	2.98	2.985	2.95	2.975	2.975	0.0 (0.0%)	13,784,702
4 Aug 2014	CNY	2.9	2.975	2.9	2.975	2.975	+0.085 (+2.94%)	24,965,080
1 Aug 2014	CNY	2.935	2.98	2.885	2.89	2.89	-0.035 (-1.20%)	23,243,986
31 Jul 2014	CNY	2.915	2.945	2.88	2.925	2.925	0.0 (0.0%)	16,311,544
30 Jul 2014	CNY	2.91	2.945	2.865	2.925	2.925	+0.02 (+0.69%)	20,848,464
29 Jul 2014	CNY	2.9	2.93	2.88	2.905	2.905	+0.005 (+0.17%)	17,630,022
28 Jul 2014	CNY	2.875	2.91	2.865	2.9	2.9	+0.025 (+0.87%)	19,423,796
25 Jul 2014	CNY	2.855	2.885	2.83	2.875	2.875	+0.025 (+0.88%)	16,768,872
24 Jul 2014	CNY	2.82	2.86	2.815	2.85	2.85	+0.03 (+1.06%)	15,765,698
23 Jul 2014	CNY	2.845	2.88	2.815	2.82	2.82	-0.035 (-1.23%)	13,652,342
22 Jul 2014	CNY	2.84	2.875	2.835	2.855	2.855	+0.005 (+0.18%)	13,030,484
21 Jul 2014	CNY	2.81	2.87	2.785	2.85	2.85	+0.035 (+1.24%)	16,518,140
18 Jul 2014	CNY	2.815	2.835	2.78	2.815	2.815	+0.02 (+0.72%)	8,729,822
17 Jul 2014	CNY	2.81	2.835	2.775	2.795	2.795	-0.025 (-0.89%)	9,388,850
16 Jul 2014	CNY	2.835	2.86	2.82	2.82	2.82	-0.03 (-1.05%)	11,661,690
15 Jul 2014	CNY	2.825	2.855	2.8	2.85	2.85	+0.025 (+0.88%)	16,632,628
14 Jul 2014	CNY	2.815	2.83	2.79	2.825	2.825	+0.01 (+0.36%)	10,633,264
11 Jul 2014	CNY	2.765	2.835	2.755	2.815	2.815	+0.05 (+1.81%)	12,647,918
10 Jul 2014	CNY	2.745	2.805	2.74	2.765	2.765	0.0 (0.0%)	8,557,492
9 Jul 2014	CNY	2.82	2.82	2.755	2.765	2.765	-0.05 (-1.78%)	10,157,998
8 Jul 2014	CNY	2.78	2.82	2.76	2.815	2.815	+0.03 (+1.08%)	9,206,656
7 Jul 2014	CNY	2.78	2.8	2.755	2.785	2.785	-0.005 (-0.18%)	11,776,496
4 Jul 2014	CNY	2.825	2.835	2.75	2.79	2.79	-0.035 (-1.24%)	15,822,648