Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2014	CNY	2.65	2.695	2.65	2.685	2.685	+0.015 (+0.56%)	3,157,360
20 May 2014	CNY	2.675	2.685	2.655	2.67	2.67	+0.015 (+0.56%)	3,042,482
19 May 2014	CNY	2.68	2.68	2.645	2.655	2.655	-0.025 (-0.93%)	3,215,606
16 May 2014	CNY	2.665	2.69	2.655	2.68	2.68	+0.005 (+0.19%)	3,252,034
15 May 2014	CNY	2.725	2.725	2.66	2.675	2.675	-0.05 (-1.83%)	4,194,894
14 May 2014	CNY	2.755	2.76	2.72	2.725	2.725	-0.025 (-0.91%)	5,719,866
13 May 2014	CNY	2.725	2.755	2.71	2.75	2.75	+0.02 (+0.73%)	6,375,452
12 May 2014	CNY	2.695	2.735	2.675	2.73	2.73	+0.06 (+2.25%)	6,209,010
9 May 2014	CNY	2.695	2.695	2.655	2.67	2.67	-0.01 (-0.37%)	3,487,948
8 May 2014	CNY	2.695	2.715	2.67	2.68	2.68	+0.005 (+0.19%)	4,062,726
7 May 2014	CNY	2.705	2.715	2.66	2.675	2.675	-0.04 (-1.47%)	5,284,018
6 May 2014	CNY	2.72	2.745	2.7	2.715	2.715	-0.005 (-0.18%)	4,958,316
5 May 2014	CNY	2.74	2.775	2.68	2.72	2.72	-0.02 (-0.73%)	5,761,304
30 Apr 2014	CNY	2.695	2.775	2.69	2.74	2.74	+0.06 (+2.24%)	7,003,348
29 Apr 2014	CNY	2.635	2.68	2.635	2.68	2.68	+0.04 (+1.52%)	6,603,632
28 Apr 2014	CNY	2.71	2.725	2.64	2.64	2.64	-0.07 (-2.58%)	8,184,724
25 Apr 2014	CNY	2.75	2.77	2.71	2.71	2.71	-0.04 (-1.45%)	7,904,900
24 Apr 2014	CNY	2.79	2.79	2.75	2.75	2.75	-0.045 (-1.61%)	9,105,466
23 Apr 2014	CNY	2.795	2.815	2.75	2.795	2.795	0.0 (0.0%)	5,896,402
22 Apr 2014	CNY	2.785	2.81	2.75	2.795	2.795	+0.005 (+0.18%)	10,896,210
21 Apr 2014	CNY	2.825	2.855	2.785	2.79	2.79	-0.055 (-1.93%)	12,296,414
18 Apr 2014	CNY	2.885	2.885	2.835	2.845	2.845	-0.07 (-2.40%)	18,567,232
17 Apr 2014	CNY	2.935	2.99	2.905	2.915	2.915	-0.035 (-1.19%)	25,672,360
16 Apr 2014	CNY	2.9	3.015	2.9	2.95	2.95	+0.025 (+0.85%)	36,119,886
15 Apr 2014	CNY	2.91	2.975	2.89	2.925	2.925	-0.01 (-0.34%)	27,931,964
14 Apr 2014	CNY	2.87	2.955	2.825	2.935	2.935	+0.07 (+2.44%)	32,594,998
11 Apr 2014	CNY	2.86	2.9	2.86	2.865	2.865	+0.01 (+0.35%)	9,781,516
10 Apr 2014	CNY	2.88	2.89	2.845	2.855	2.855	-0.02 (-0.70%)	11,364,426
9 Apr 2014	CNY	2.85	2.88	2.83	2.875	2.875	+0.035 (+1.23%)	13,256,354
8 Apr 2014	CNY	2.8	2.845	2.795	2.84	2.84	+0.015 (+0.53%)	9,009,596