Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2014	CNY	2.815	2.845	2.77	2.825	2.825	+0.01 (+0.36%)	8,862,064
3 Apr 2014	CNY	2.84	2.865	2.8	2.815	2.815	+0.005 (+0.18%)	8,806,462
2 Apr 2014	CNY	2.815	2.855	2.81	2.81	2.81	-0.025 (-0.88%)	7,776,842
1 Apr 2014	CNY	2.79	2.835	2.755	2.835	2.835	+0.075 (+2.72%)	14,982,566
31 Mar 2014	CNY	2.725	2.76	2.715	2.76	2.76	+0.045 (+1.66%)	6,050,842
28 Mar 2014	CNY	2.75	2.79	2.705	2.715	2.715	-0.05 (-1.81%)	9,215,126
27 Mar 2014	CNY	2.8	2.815	2.76	2.765	2.765	-0.03 (-1.07%)	6,096,528
26 Mar 2014	CNY	2.83	2.845	2.775	2.795	2.795	-0.035 (-1.24%)	7,098,810
25 Mar 2014	CNY	2.835	2.85	2.795	2.83	2.83	0.0 (0.0%)	8,757,078
24 Mar 2014	CNY	2.84	2.845	2.8	2.83	2.83	+0.005 (+0.18%)	12,212,504
21 Mar 2014	CNY	2.79	2.85	2.755	2.825	2.825	+0.025 (+0.89%)	22,225,746
20 Mar 2014	CNY	2.73	2.815	2.71	2.8	2.8	+0.07 (+2.56%)	16,190,294
19 Mar 2014	CNY	2.775	2.775	2.72	2.73	2.73	-0.045 (-1.62%)	6,173,686
18 Mar 2014	CNY	2.745	2.78	2.735	2.775	2.775	+0.035 (+1.28%)	8,316,102
17 Mar 2014	CNY	2.705	2.745	2.705	2.74	2.74	+0.04 (+1.48%)	5,303,496
14 Mar 2014	CNY	2.73	2.73	2.695	2.7	2.7	-0.03 (-1.10%)	5,776,668
13 Mar 2014	CNY	2.72	2.755	2.69	2.73	2.73	+0.01 (+0.37%)	5,343,002
12 Mar 2014	CNY	2.7	2.725	2.66	2.72	2.72	+0.02 (+0.74%)	7,536,640
11 Mar 2014	CNY	2.71	2.735	2.68	2.7	2.7	-0.01 (-0.37%)	7,951,018
10 Mar 2014	CNY	2.815	2.815	2.66	2.71	2.71	-0.12 (-4.24%)	14,131,924
7 Mar 2014	CNY	2.88	2.905	2.815	2.83	2.83	-0.06 (-2.08%)	11,584,838
6 Mar 2014	CNY	2.88	2.935	2.865	2.89	2.89	+0.005 (+0.17%)	10,576,540
5 Mar 2014	CNY	2.945	2.96	2.88	2.885	2.885	-0.06 (-2.04%)	13,792,118
4 Mar 2014	CNY	2.9	3.025	2.855	2.945	2.945	+0.045 (+1.55%)	37,281,540
3 Mar 2014	CNY	2.815	2.92	2.805	2.9	2.9	+0.08 (+2.84%)	10,958,078
28 Feb 2014	CNY	2.78	2.835	2.775	2.82	2.82	+0.005 (+0.18%)	7,300,754
27 Feb 2014	CNY	2.84	2.85	2.805	2.815	2.815	-0.015 (-0.53%)	9,543,722
26 Feb 2014	CNY	2.8	2.85	2.785	2.83	2.83	+0.025 (+0.89%)	8,440,540
25 Feb 2014	CNY	2.885	2.9	2.795	2.805	2.805	-0.075 (-2.60%)	13,088,418
24 Feb 2014	CNY	2.915	2.955	2.86	2.88	2.88	-0.085 (-2.87%)	14,255,874