Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2014	CNY	3.05	3.05	2.955	2.965	2.965	-0.08 (-2.63%)	32,456,438
20 Feb 2014	CNY	2.905	3.055	2.895	3.045	3.045	+0.13 (+4.46%)	36,821,754
19 Feb 2014	CNY	2.875	2.915	2.85	2.915	2.915	+0.045 (+1.57%)	14,820,956
18 Feb 2014	CNY	2.915	2.915	2.855	2.87	2.87	-0.05 (-1.71%)	11,435,276
17 Feb 2014	CNY	2.92	2.925	2.885	2.92	2.92	+0.01 (+0.34%)	9,534,406
14 Feb 2014	CNY	2.885	2.92	2.85	2.91	2.91	+0.025 (+0.87%)	12,704,014
13 Feb 2014	CNY	2.945	2.965	2.88	2.885	2.885	-0.055 (-1.87%)	12,044,764
12 Feb 2014	CNY	2.905	2.965	2.9	2.94	2.94	+0.08 (+2.80%)	15,726,520
11 Feb 2014	CNY	2.88	2.895	2.85	2.86	2.86	+0.02 (+0.70%)	9,092,138
10 Feb 2014	CNY	2.785	2.855	2.785	2.84	2.84	+0.06 (+2.16%)	10,211,486
7 Feb 2014	CNY	2.74	2.79	2.715	2.78	2.78	+0.025 (+0.91%)	6,014,834
30 Jan 2014	CNY	2.78	2.78	2.75	2.755	2.755	-0.025 (-0.90%)	4,684,368
29 Jan 2014	CNY	2.79	2.805	2.77	2.78	2.78	+0.005 (+0.18%)	4,822,996
28 Jan 2014	CNY	2.765	2.82	2.75	2.775	2.775	-0.005 (-0.18%)	5,627,756
27 Jan 2014	CNY	2.79	2.79	2.755	2.78	2.78	-0.015 (-0.54%)	7,298,820
24 Jan 2014	CNY	2.77	2.82	2.75	2.795	2.795	+0.025 (+0.90%)	13,982,232
23 Jan 2014	CNY	2.78	2.79	2.755	2.77	2.77	-0.005 (-0.18%)	7,439,700
22 Jan 2014	CNY	2.695	2.78	2.685	2.775	2.775	+0.085 (+3.16%)	9,668,888
21 Jan 2014	CNY	2.65	2.695	2.65	2.69	2.69	+0.035 (+1.32%)	4,903,850
20 Jan 2014	CNY	2.655	2.68	2.635	2.655	2.655	-0.015 (-0.56%)	5,177,874
17 Jan 2014	CNY	2.715	2.715	2.65	2.67	2.67	-0.035 (-1.29%)	7,610,344
16 Jan 2014	CNY	2.68	2.725	2.675	2.705	2.705	+0.02 (+0.74%)	5,938,750
15 Jan 2014	CNY	2.745	2.745	2.67	2.685	2.685	-0.055 (-2.01%)	10,900,870
14 Jan 2014	CNY	2.735	2.74	2.685	2.74	2.74	+0.055 (+2.05%)	5,355,332
13 Jan 2014	CNY	2.69	2.77	2.675	2.685	2.685	+0.005 (+0.19%)	7,754,844
10 Jan 2014	CNY	2.785	2.795	2.66	2.68	2.68	-0.11 (-3.94%)	12,364,576
9 Jan 2014	CNY	2.82	2.835	2.775	2.79	2.79	-0.04 (-1.41%)	7,098,034
8 Jan 2014	CNY	2.86	2.885	2.825	2.83	2.83	+0.01 (+0.35%)	6,737,466
7 Jan 2014	CNY	2.845	2.875	2.805	2.82	2.82	-0.005 (-0.18%)	5,932,754
6 Jan 2014	CNY	2.925	2.925	2.82	2.825	2.825	-0.105 (-3.58%)	9,094,208