| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | CNY | 3.3 | 3.38 | 3.255 | 3.3 | 3.3 | -0.03 (-0.90%) | 31,286,284 |
| 20 Nov 2013 | CNY | 3.285 | 3.37 | 3.22 | 3.33 | 3.33 | +0.045 (+1.37%) | 33,825,802 |
| 19 Nov 2013 | CNY | 3.27 | 3.345 | 3.24 | 3.285 | 3.285 | +0.07 (+2.18%) | 34,392,078 |
| 18 Nov 2013 | CNY | 3.165 | 3.22 | 3.155 | 3.215 | 3.215 | +0.05 (+1.58%) | 19,895,442 |
| 15 Nov 2013 | CNY | 3.14 | 3.2 | 3.115 | 3.165 | 3.165 | +0.05 (+1.61%) | 18,969,852 |
| 14 Nov 2013 | CNY | 3.09 | 3.135 | 3.085 | 3.115 | 3.115 | +0.04 (+1.30%) | 13,870,466 |
| 13 Nov 2013 | CNY | 3.16 | 3.16 | 3.07 | 3.075 | 3.075 | -0.1 (-3.15%) | 15,878,552 |
| 12 Nov 2013 | CNY | 3.17 | 3.2 | 3.1 | 3.175 | 3.175 | +0.005 (+0.16%) | 15,821,150 |
| 11 Nov 2013 | CNY | 3.165 | 3.215 | 3.14 | 3.17 | 3.17 | +0.045 (+1.44%) | 15,855,860 |
| 8 Nov 2013 | CNY | 3.245 | 3.28 | 3.12 | 3.125 | 3.125 | -0.105 (-3.25%) | 23,666,890 |
| 7 Nov 2013 | CNY | 3.295 | 3.315 | 3.225 | 3.23 | 3.23 | -0.075 (-2.27%) | 22,233,572 |
| 6 Nov 2013 | CNY | 3.265 | 3.425 | 3.225 | 3.305 | 3.305 | -0.005 (-0.15%) | 44,810,074 |
| 5 Nov 2013 | CNY | 3.28 | 3.335 | 3.24 | 3.31 | 3.31 | -0.01 (-0.30%) | 20,907,336 |
| 4 Nov 2013 | CNY | 3.255 | 3.38 | 3.19 | 3.32 | 3.32 | +0.065 (+2.00%) | 27,353,776 |
| 1 Nov 2013 | CNY | 3.3 | 3.335 | 3.225 | 3.255 | 3.255 | -0.06 (-1.81%) | 24,298,276 |
| 31 Oct 2013 | CNY | 3.335 | 3.41 | 3.24 | 3.315 | 3.315 | -0.035 (-1.04%) | 39,658,310 |
| 30 Oct 2013 | CNY | 3.19 | 3.365 | 3.13 | 3.35 | 3.35 | +0.125 (+3.88%) | 46,103,662 |
| 29 Oct 2013 | CNY | 3.32 | 3.32 | 3.09 | 3.225 | 3.225 | -0.1 (-3.01%) | 47,614,572 |
| 28 Oct 2013 | CNY | 3.405 | 3.475 | 3.245 | 3.325 | 3.325 | -0.05 (-1.48%) | 45,814,818 |
| 25 Oct 2013 | CNY | 3.4 | 3.495 | 3.3 | 3.375 | 3.375 | +0.03 (+0.90%) | 58,296,406 |
| 24 Oct 2013 | CNY | 3.54 | 3.54 | 3.325 | 3.345 | 3.345 | -0.18 (-5.11%) | 111,119,624 |
| 23 Oct 2013 | CNY | 3.525 | 3.525 | 3.275 | 3.525 | 3.525 | +0.32 (+9.98%) | 163,169,622 |
| 22 Oct 2013 | CNY | 3.05 | 3.35 | 3.01 | 3.205 | 3.205 | +0.16 (+5.25%) | 77,277,688 |
| 21 Oct 2013 | CNY | 3.005 | 3.065 | 3.005 | 3.045 | 3.045 | +0.035 (+1.16%) | 14,422,456 |
| 18 Oct 2013 | CNY | 3.03 | 3.05 | 2.995 | 3.01 | 3.01 | -0.02 (-0.66%) | 13,147,826 |
| 17 Oct 2013 | CNY | 3.055 | 3.085 | 3.02 | 3.03 | 3.03 | -0.025 (-0.82%) | 17,959,486 |
| 16 Oct 2013 | CNY | 3.135 | 3.145 | 2.995 | 3.055 | 3.055 | -0.08 (-2.55%) | 22,632,124 |
| 15 Oct 2013 | CNY | 3.06 | 3.145 | 3.055 | 3.135 | 3.135 | +0.085 (+2.79%) | 41,617,716 |
| 14 Oct 2013 | CNY | 3.03 | 3.065 | 3.01 | 3.05 | 3.05 | +0.025 (+0.83%) | 17,951,094 |
| 11 Oct 2013 | CNY | 3 | 3.045 | 3 | 3.025 | 3.025 | +0.025 (+0.83%) | 16,790,806 |
