| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | CNY | 3.04 | 3.04 | 2.98 | 3 | 3 | -0.035 (-1.15%) | 14,865,820 |
| 9 Oct 2013 | CNY | 2.96 | 3.045 | 2.96 | 3.035 | 3.035 | +0.11 (+3.76%) | 23,394,378 |
| 8 Oct 2013 | CNY | 2.895 | 2.925 | 2.86 | 2.925 | 2.925 | +0.01 (+0.34%) | 9,984,328 |
| 30 Sep 2013 | CNY | 2.9 | 2.945 | 2.88 | 2.915 | 2.915 | +0.02 (+0.69%) | 7,143,790 |
| 27 Sep 2013 | CNY | 2.87 | 2.915 | 2.85 | 2.895 | 2.895 | +0.015 (+0.52%) | 8,609,648 |
| 26 Sep 2013 | CNY | 2.985 | 2.995 | 2.875 | 2.88 | 2.88 | -0.12 (-4%) | 15,560,060 |
| 25 Sep 2013 | CNY | 3.065 | 3.065 | 2.99 | 3 | 3 | -0.06 (-1.96%) | 14,755,780 |
| 24 Sep 2013 | CNY | 3.05 | 3.08 | 3 | 3.06 | 3.06 | +0.01 (+0.33%) | 16,646,250 |
| 23 Sep 2013 | CNY | 2.99 | 3.065 | 2.98 | 3.05 | 3.05 | +0.06 (+2.01%) | 12,377,102 |
| 18 Sep 2013 | CNY | 3.005 | 3.025 | 2.955 | 2.99 | 2.99 | -0.02 (-0.66%) | 10,432,364 |
| 17 Sep 2013 | CNY | 3.025 | 3.08 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 13,458,896 |
| 16 Sep 2013 | CNY | 3.05 | 3.065 | 3.025 | 3.03 | 3.03 | -0.02 (-0.66%) | 9,138,816 |
| 13 Sep 2013 | CNY | 3.065 | 3.09 | 3.04 | 3.05 | 3.05 | -0.025 (-0.81%) | 14,316,838 |
| 12 Sep 2013 | CNY | 3.095 | 3.12 | 3.03 | 3.075 | 3.075 | -0.025 (-0.81%) | 21,513,376 |
| 11 Sep 2013 | CNY | 3.1 | 3.11 | 3.045 | 3.1 | 3.1 | +0.02 (+0.65%) | 26,470,242 |
| 10 Sep 2013 | CNY | 3.06 | 3.12 | 3.025 | 3.08 | 3.08 | +0.02 (+0.65%) | 23,274,796 |
| 9 Sep 2013 | CNY | 3.01 | 3.06 | 3.01 | 3.06 | 3.06 | +0.05 (+1.66%) | 22,853,132 |
| 6 Sep 2013 | CNY | 2.965 | 3.035 | 2.96 | 3.01 | 3.01 | +0.03 (+1.01%) | 15,767,162 |
| 5 Sep 2013 | CNY | 3.02 | 3.045 | 2.975 | 2.98 | 2.98 | -0.065 (-2.13%) | 15,543,086 |
| 4 Sep 2013 | CNY | 3.07 | 3.075 | 2.995 | 3.045 | 3.045 | -0.03 (-0.98%) | 20,974,818 |
| 3 Sep 2013 | CNY | 3.055 | 3.075 | 3.025 | 3.075 | 3.075 | +0.03 (+0.99%) | 19,112,328 |
| 2 Sep 2013 | CNY | 3.155 | 3.155 | 3.005 | 3.045 | 3.045 | -0.11 (-3.49%) | 29,844,456 |
| 30 Aug 2013 | CNY | 3.025 | 3.265 | 2.96 | 3.155 | 3.155 | +0.11 (+3.61%) | 59,426,038 |
| 29 Aug 2013 | CNY | 3 | 3.09 | 3 | 3.045 | 3.045 | +0.08 (+2.70%) | 34,615,570 |
| 28 Aug 2013 | CNY | 2.935 | 3.015 | 2.9 | 2.965 | 2.965 | +0.035 (+1.19%) | 35,415,550 |
| 27 Aug 2013 | CNY | 2.91 | 2.965 | 2.895 | 2.93 | 2.93 | +0.035 (+1.21%) | 22,448,122 |
| 26 Aug 2013 | CNY | 2.875 | 2.9 | 2.85 | 2.895 | 2.895 | +0.025 (+0.87%) | 17,507,036 |
| 23 Aug 2013 | CNY | 2.965 | 2.965 | 2.8 | 2.87 | 2.87 | -0.085 (-2.88%) | 24,675,668 |
| 22 Aug 2013 | CNY | 2.875 | 2.955 | 2.86 | 2.955 | 2.955 | +0.095 (+3.32%) | 40,564,518 |
| 21 Aug 2013 | CNY | 2.84 | 2.89 | 2.81 | 2.86 | 2.86 | +0.005 (+0.18%) | 12,275,390 |
