Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2013	CNY	2.79	2.89	2.765	2.855	2.855	+0.07 (+2.51%)	23,539,734
19 Aug 2013	CNY	2.75	2.785	2.725	2.785	2.785	+0.02 (+0.72%)	9,470,082
16 Aug 2013	CNY	2.81	2.9	2.76	2.765	2.765	-0.055 (-1.95%)	17,970,924
15 Aug 2013	CNY	2.835	2.87	2.815	2.82	2.82	-0.025 (-0.88%)	12,449,990
14 Aug 2013	CNY	2.885	2.915	2.83	2.845	2.845	-0.045 (-1.56%)	17,160,048
13 Aug 2013	CNY	2.83	2.91	2.805	2.89	2.89	+0.065 (+2.30%)	25,856,642
12 Aug 2013	CNY	2.77	2.83	2.755	2.825	2.825	+0.045 (+1.62%)	18,162,658
9 Aug 2013	CNY	2.76	2.79	2.74	2.78	2.78	+0.02 (+0.72%)	11,522,948
8 Aug 2013	CNY	2.78	2.79	2.745	2.76	2.76	-0.025 (-0.90%)	8,662,642
7 Aug 2013	CNY	2.79	2.815	2.77	2.785	2.785	-0.015 (-0.54%)	13,878,194
6 Aug 2013	CNY	2.79	2.8	2.735	2.8	2.8	+0.02 (+0.72%)	19,138,468
5 Aug 2013	CNY	2.715	2.78	2.715	2.78	2.78	+0.05 (+1.83%)	15,093,694
2 Aug 2013	CNY	2.735	2.77	2.72	2.73	2.73	-0.005 (-0.18%)	10,541,294
1 Aug 2013	CNY	2.695	2.755	2.685	2.735	2.735	+0.04 (+1.48%)	12,038,472
31 Jul 2013	CNY	2.74	2.78	2.65	2.695	2.695	-0.045 (-1.64%)	10,422,576
30 Jul 2013	CNY	2.76	2.78	2.675	2.74	2.74	-0.02 (-0.72%)	7,281,296
29 Jul 2013	CNY	2.815	2.815	2.74	2.76	2.76	-0.09 (-3.16%)	12,087,554
26 Jul 2013	CNY	2.875	2.925	2.83	2.85	2.85	+0.045 (+1.60%)	19,301,756
25 Jul 2013	CNY	2.835	2.88	2.795	2.805	2.805	-0.03 (-1.06%)	11,752,418
24 Jul 2013	CNY	2.87	2.885	2.78	2.835	2.835	-0.045 (-1.56%)	13,432,570
23 Jul 2013	CNY	2.83	2.905	2.8	2.88	2.88	+0.045 (+1.59%)	15,422,234
22 Jul 2013	CNY	2.75	2.84	2.715	2.835	2.835	+0.05 (+1.80%)	10,288,712
19 Jul 2013	CNY	2.895	2.9	2.78	2.785	2.785	-0.14 (-4.79%)	18,184,800
18 Jul 2013	CNY	2.86	2.95	2.785	2.925	2.925	+0.075 (+2.63%)	23,857,138
17 Jul 2013	CNY	2.915	2.935	2.825	2.85	2.85	-0.065 (-2.23%)	18,177,116
16 Jul 2013	CNY	2.945	2.96	2.845	2.915	2.915	-0.01 (-0.34%)	20,196,248
15 Jul 2013	CNY	2.905	2.99	2.89	2.925	2.925	+0.095 (+3.36%)	31,735,994
12 Jul 2013	CNY	2.94	2.97	2.81	2.83	2.83	-0.07 (-2.41%)	27,795,312
11 Jul 2013	CNY	2.785	2.9	2.75	2.9	2.9	+0.13 (+4.69%)	34,586,388
10 Jul 2013	CNY	2.675	2.86	2.675	2.77	2.77	+0.16 (+6.13%)	26,433,398