| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | CNY | 2.53 | 2.62 | 2.53 | 2.61 | 2.61 | +0.06 (+2.35%) | 8,950,464 |
| 8 Jul 2013 | CNY | 2.66 | 2.66 | 2.545 | 2.55 | 2.55 | -0.135 (-5.03%) | 11,019,678 |
| 5 Jul 2013 | CNY | 2.695 | 2.725 | 2.68 | 2.685 | 2.685 | 0.0 (0.0%) | 9,960,864 |
| 4 Jul 2013 | CNY | 2.65 | 2.72 | 2.615 | 2.685 | 2.685 | +0.015 (+0.56%) | 10,552,966 |
| 3 Jul 2013 | CNY | 2.685 | 2.715 | 2.62 | 2.67 | 2.67 | -0.06 (-2.20%) | 10,715,160 |
| 2 Jul 2013 | CNY | 2.715 | 2.745 | 2.685 | 2.73 | 2.73 | +0.07 (+2.63%) | 17,171,946 |
| 1 Jul 2013 | CNY | 2.59 | 2.665 | 2.57 | 2.66 | 2.66 | +0.065 (+2.50%) | 11,366,540 |
| 28 Jun 2013 | CNY | 2.535 | 2.64 | 2.525 | 2.595 | 2.595 | +0.015 (+0.58%) | 9,924,524 |
| 27 Jun 2013 | CNY | 2.685 | 2.725 | 2.56 | 2.58 | 2.58 | -0.105 (-3.91%) | 13,147,566 |
| 26 Jun 2013 | CNY | 2.725 | 2.73 | 2.64 | 2.685 | 2.685 | -0.01 (-0.37%) | 11,009,578 |
| 25 Jun 2013 | CNY | 2.65 | 2.72 | 2.425 | 2.695 | 2.695 | 0.0 (0.0%) | 18,566,844 |
| 24 Jun 2013 | CNY | 2.955 | 2.975 | 2.68 | 2.695 | 2.695 | -0.28 (-9.41%) | 17,395,468 |
| 21 Jun 2013 | CNY | 3.015 | 3.015 | 2.895 | 2.975 | 2.975 | -0.035 (-1.16%) | 9,389,230 |
| 20 Jun 2013 | CNY | 3.12 | 3.12 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 14,055,066 |
| 19 Jun 2013 | CNY | 3.09 | 3.235 | 3.09 | 3.15 | 3.15 | +0.06 (+1.94%) | 15,418,166 |
| 18 Jun 2013 | CNY | 3.08 | 3.115 | 3.055 | 3.09 | 3.09 | -0.035 (-1.12%) | 5,255,162 |
| 17 Jun 2013 | CNY | 3.2 | 3.205 | 3.1 | 3.125 | 3.125 | -0.075 (-2.34%) | 10,310,894 |
| 14 Jun 2013 | CNY | 3.125 | 3.24 | 3.105 | 3.2 | 3.2 | +0.075 (+2.40%) | 16,044,854 |
| 13 Jun 2013 | CNY | 3.275 | 3.275 | 3.075 | 3.125 | 3.125 | -0.175 (-5.30%) | 16,248,294 |
| 7 Jun 2013 | CNY | 3.39 | 3.42 | 3.27 | 3.3 | 3.3 | -0.08 (-2.37%) | 12,739,610 |
| 6 Jun 2013 | CNY | 3.425 | 3.44 | 3.375 | 3.38 | 3.38 | -0.065 (-1.89%) | 12,369,374 |
| 5 Jun 2013 | CNY | 3.41 | 3.51 | 3.4 | 3.445 | 3.445 | +0.065 (+1.92%) | 20,557,170 |
| 4 Jun 2013 | CNY | 3.47 | 3.48 | 3.375 | 3.38 | 3.38 | -0.11 (-3.15%) | 21,097,172 |
| 3 Jun 2013 | CNY | 3.495 | 3.54 | 3.475 | 3.49 | 3.49 | 0.0 (0.0%) | 20,345,954 |
| 31 May 2013 | CNY | 3.46 | 3.525 | 3.46 | 3.49 | 3.49 | +0.04 (+1.16%) | 23,673,810 |
| 30 May 2013 | CNY | 3.49 | 3.49 | 3.435 | 3.45 | 3.45 | -0.045 (-1.29%) | 15,198,026 |
| 29 May 2013 | CNY | 3.47 | 3.545 | 3.47 | 3.495 | 3.495 | +0.015 (+0.43%) | 34,674,828 |
| 28 May 2013 | CNY | 3.385 | 3.49 | 3.375 | 3.48 | 3.48 | +0.095 (+2.81%) | 26,439,990 |
| 27 May 2013 | CNY | 3.4 | 3.4 | 3.36 | 3.385 | 3.385 | -0.02 (-0.59%) | 19,730,258 |
| 24 May 2013 | CNY | 3.41 | 3.44 | 3.365 | 3.405 | 3.405 | -0.005 (-0.15%) | 19,990,896 |
