| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | CNY | 3.385 | 3.425 | 3.33 | 3.415 | 3.415 | -0.03 (-0.87%) | 11,510,068 |
| 3 Apr 2013 | CNY | 3.43 | 3.49 | 3.39 | 3.445 | 3.445 | -0.02 (-0.58%) | 10,873,076 |
| 2 Apr 2013 | CNY | 3.49 | 3.545 | 3.44 | 3.465 | 3.465 | -0.03 (-0.86%) | 14,423,406 |
| 1 Apr 2013 | CNY | 3.445 | 3.545 | 3.385 | 3.495 | 3.495 | +0.035 (+1.01%) | 18,776,574 |
| 29 Mar 2013 | CNY | 3.49 | 3.515 | 3.42 | 3.46 | 3.46 | -0.055 (-1.56%) | 19,152,846 |
| 28 Mar 2013 | CNY | 3.63 | 3.63 | 3.45 | 3.515 | 3.515 | -0.125 (-3.43%) | 24,256,042 |
| 27 Mar 2013 | CNY | 3.6 | 3.645 | 3.57 | 3.64 | 3.64 | +0.05 (+1.39%) | 15,370,390 |
| 26 Mar 2013 | CNY | 3.655 | 3.66 | 3.56 | 3.59 | 3.59 | -0.09 (-2.45%) | 16,694,766 |
| 25 Mar 2013 | CNY | 3.71 | 3.73 | 3.65 | 3.68 | 3.68 | -0.04 (-1.08%) | 16,221,416 |
| 22 Mar 2013 | CNY | 3.625 | 3.745 | 3.6 | 3.72 | 3.72 | +0.1 (+2.76%) | 28,366,764 |
| 21 Mar 2013 | CNY | 3.625 | 3.66 | 3.585 | 3.62 | 3.62 | +0.005 (+0.14%) | 18,604,860 |
| 20 Mar 2013 | CNY | 3.51 | 3.625 | 3.5 | 3.615 | 3.615 | +0.11 (+3.14%) | 20,060,020 |
| 19 Mar 2013 | CNY | 3.45 | 3.53 | 3.44 | 3.505 | 3.505 | +0.06 (+1.74%) | 13,112,324 |
| 18 Mar 2013 | CNY | 3.5 | 3.53 | 3.44 | 3.445 | 3.445 | -0.085 (-2.41%) | 14,856,104 |
| 15 Mar 2013 | CNY | 3.585 | 3.635 | 3.45 | 3.53 | 3.53 | -0.055 (-1.53%) | 23,668,090 |
| 14 Mar 2013 | CNY | 3.56 | 3.615 | 3.54 | 3.585 | 3.585 | +0.025 (+0.70%) | 12,420,592 |
| 13 Mar 2013 | CNY | 3.605 | 3.62 | 3.52 | 3.56 | 3.56 | -0.055 (-1.52%) | 16,493,634 |
| 12 Mar 2013 | CNY | 3.71 | 3.76 | 3.56 | 3.615 | 3.615 | -0.125 (-3.34%) | 19,925,850 |
| 11 Mar 2013 | CNY | 3.69 | 3.76 | 3.65 | 3.74 | 3.74 | +0.03 (+0.81%) | 12,656,096 |
| 8 Mar 2013 | CNY | 3.81 | 3.81 | 3.685 | 3.71 | 3.71 | -0.1 (-2.62%) | 21,887,978 |
| 7 Mar 2013 | CNY | 3.845 | 3.885 | 3.775 | 3.81 | 3.81 | -0.04 (-1.04%) | 22,732,534 |
| 6 Mar 2013 | CNY | 3.8 | 3.875 | 3.76 | 3.85 | 3.85 | +0.07 (+1.85%) | 26,782,674 |
| 5 Mar 2013 | CNY | 3.69 | 3.79 | 3.65 | 3.78 | 3.78 | +0.08 (+2.16%) | 21,728,024 |
| 4 Mar 2013 | CNY | 3.92 | 3.92 | 3.625 | 3.7 | 3.7 | -0.24 (-6.09%) | 44,772,460 |
| 1 Mar 2013 | CNY | 3.935 | 3.955 | 3.865 | 3.94 | 3.94 | +0.015 (+0.38%) | 30,031,606 |
| 28 Feb 2013 | CNY | 3.775 | 3.925 | 3.76 | 3.925 | 3.925 | +0.165 (+4.39%) | 34,295,420 |
| 27 Feb 2013 | CNY | 3.74 | 3.81 | 3.71 | 3.76 | 3.76 | +0.02 (+0.53%) | 23,887,664 |
| 26 Feb 2013 | CNY | 3.89 | 3.92 | 3.705 | 3.74 | 3.74 | -0.185 (-4.71%) | 33,906,336 |
| 25 Feb 2013 | CNY | 3.885 | 3.94 | 3.85 | 3.925 | 3.925 | +0.065 (+1.68%) | 29,162,514 |
| 22 Feb 2013 | CNY | 3.825 | 3.925 | 3.82 | 3.86 | 3.86 | +0.025 (+0.65%) | 29,853,588 |
