Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2012	CNY	2.9	2.97	2.86	2.94	2.94	+0.05 (+1.73%)	26,497,438
16 Nov 2012	CNY	2.85	2.93	2.825	2.89	2.89	0.0 (0.0%)	30,020,012
15 Nov 2012	CNY	2.895	2.975	2.84	2.89	2.89	-0.04 (-1.37%)	34,060,634
14 Nov 2012	CNY	2.905	2.95	2.825	2.93	2.93	+0.03 (+1.03%)	33,699,260
13 Nov 2012	CNY	3.035	3.04	2.885	2.9	2.9	-0.15 (-4.92%)	45,811,172
12 Nov 2012	CNY	2.98	3.075	2.925	3.05	3.05	+0.08 (+2.69%)	65,199,752
9 Nov 2012	CNY	2.81	3.01	2.805	2.97	2.97	+0.145 (+5.13%)	75,550,918
8 Nov 2012	CNY	2.8	2.95	2.78	2.825	2.825	-0.04 (-1.40%)	54,521,868
7 Nov 2012	CNY	2.915	2.955	2.855	2.865	2.865	-0.085 (-2.88%)	43,408,928
6 Nov 2012	CNY	2.785	2.99	2.68	2.95	2.95	+0.165 (+5.92%)	72,662,926
5 Nov 2012	CNY	2.8	2.81	2.76	2.785	2.785	-0.01 (-0.36%)	21,738,928
2 Nov 2012	CNY	2.795	2.825	2.745	2.795	2.795	-0.01 (-0.36%)	37,186,190
1 Nov 2012	CNY	2.785	2.84	2.73	2.805	2.805	+0.03 (+1.08%)	63,737,392
31 Oct 2012	CNY	2.685	2.82	2.65	2.775	2.775	+0.16 (+6.12%)	67,836,788
30 Oct 2012	CNY	2.57	2.64	2.57	2.615	2.615	+0.04 (+1.55%)	14,455,492
29 Oct 2012	CNY	2.575	2.6	2.545	2.575	2.575	+0.01 (+0.39%)	11,970,798
26 Oct 2012	CNY	2.66	2.675	2.55	2.565	2.565	-0.1 (-3.75%)	25,904,144
25 Oct 2012	CNY	2.755	2.765	2.65	2.665	2.665	-0.085 (-3.09%)	24,376,276
24 Oct 2012	CNY	2.685	2.755	2.67	2.75	2.75	+0.04 (+1.48%)	20,693,348
23 Oct 2012	CNY	2.705	2.765	2.7	2.71	2.71	+0.005 (+0.18%)	25,613,738
22 Oct 2012	CNY	2.7	2.72	2.65	2.705	2.705	-0.01 (-0.37%)	11,479,236
19 Oct 2012	CNY	2.72	2.75	2.7	2.715	2.715	0.0 (0.0%)	15,592,204
18 Oct 2012	CNY	2.66	2.725	2.64	2.715	2.715	+0.065 (+2.45%)	23,900,968
17 Oct 2012	CNY	2.675	2.695	2.61	2.65	2.65	-0.025 (-0.93%)	15,982,212
16 Oct 2012	CNY	2.675	2.705	2.625	2.675	2.675	+0.005 (+0.19%)	14,559,854
15 Oct 2012	CNY	2.665	2.69	2.64	2.67	2.67	-0.02 (-0.74%)	17,484,558
12 Oct 2012	CNY	2.785	2.785	2.66	2.69	2.69	-0.065 (-2.36%)	26,773,618
11 Oct 2012	CNY	2.765	2.83	2.735	2.755	2.755	-0.005 (-0.18%)	33,673,594
10 Oct 2012	CNY	2.765	2.785	2.71	2.76	2.76	0.0 (0.0%)	28,607,960
9 Oct 2012	CNY	2.66	2.77	2.65	2.76	2.76	+0.1 (+3.76%)	32,909,192