Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2012	CNY	2.705	2.75	2.645	2.66	2.66	-0.05 (-1.85%)	21,332,020
28 Sep 2012	CNY	2.64	2.725	2.62	2.71	2.71	+0.04 (+1.50%)	27,807,152
27 Sep 2012	CNY	2.57	2.72	2.57	2.67	2.67	+0.065 (+2.50%)	34,556,218
26 Sep 2012	CNY	2.655	2.7	2.59	2.605	2.605	-0.115 (-4.23%)	31,984,202
25 Sep 2012	CNY	2.695	2.87	2.655	2.72	2.72	+0.02 (+0.74%)	74,435,696
24 Sep 2012	CNY	2.56	2.745	2.5	2.7	2.7	+0.14 (+5.47%)	42,151,868
21 Sep 2012	CNY	2.54	2.59	2.52	2.56	2.56	+0.015 (+0.59%)	14,557,738
20 Sep 2012	CNY	2.64	2.64	2.53	2.545	2.545	-0.095 (-3.60%)	15,951,636
19 Sep 2012	CNY	2.63	2.645	2.6	2.64	2.64	+0.03 (+1.15%)	17,161,634
18 Sep 2012	CNY	2.585	2.645	2.585	2.61	2.61	-0.015 (-0.57%)	16,194,554
17 Sep 2012	CNY	2.775	2.775	2.615	2.625	2.625	-0.155 (-5.58%)	31,086,628
14 Sep 2012	CNY	2.825	2.83	2.725	2.78	2.78	+0.02 (+0.72%)	31,323,166
13 Sep 2012	CNY	2.875	2.89	2.755	2.76	2.76	-0.11 (-3.83%)	37,720,938
12 Sep 2012	CNY	2.885	2.92	2.805	2.87	2.87	+0.005 (+0.17%)	46,940,134
11 Sep 2012	CNY	2.905	2.925	2.83	2.865	2.865	-0.13 (-4.34%)	63,391,344
10 Sep 2012	CNY	2.7	3.015	2.69	2.995	2.995	+0.255 (+9.31%)	133,972,048
7 Sep 2012	CNY	2.645	2.8	2.61	2.74	2.74	+0.175 (+6.82%)	80,663,984
6 Sep 2012	CNY	2.53	2.575	2.51	2.565	2.565	+0.04 (+1.58%)	24,158,230
5 Sep 2012	CNY	2.48	2.56	2.47	2.525	2.525	+0.03 (+1.20%)	21,399,516
4 Sep 2012	CNY	2.585	2.585	2.485	2.495	2.495	-0.08 (-3.11%)	25,148,582
3 Sep 2012	CNY	2.505	2.58	2.49	2.575	2.575	+0.04 (+1.58%)	31,926,756
31 Aug 2012	CNY	2.535	2.555	2.455	2.535	2.535	-0.02 (-0.78%)	33,744,866
30 Aug 2012	CNY	2.58	2.615	2.5	2.555	2.555	-0.06 (-2.29%)	32,045,218
29 Aug 2012	CNY	2.57	2.675	2.57	2.615	2.615	+0.05 (+1.95%)	41,645,230
28 Aug 2012	CNY	2.56	2.61	2.555	2.565	2.565	+0.005 (+0.20%)	24,963,286
27 Aug 2012	CNY	2.52	2.62	2.52	2.56	2.56	-0.005 (-0.19%)	24,000,478
24 Aug 2012	CNY	2.695	2.695	2.56	2.565	2.565	-0.14 (-5.18%)	47,753,018
23 Aug 2012	CNY	2.69	2.74	2.655	2.705	2.705	0.0 (0.0%)	38,729,062
22 Aug 2012	CNY	2.755	2.775	2.68	2.705	2.705	-0.14 (-4.92%)	77,027,042
21 Aug 2012	CNY	2.86	3.02	2.83	2.845	2.845	-0.025 (-0.87%)	109,515,448