| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | CNY | 2.79 | 2.88 | 2.765 | 2.87 | 2.87 | +0.05 (+1.77%) | 57,894,710 |
| 17 Aug 2012 | CNY | 2.72 | 2.835 | 2.7 | 2.82 | 2.82 | +0.045 (+1.62%) | 45,103,430 |
| 16 Aug 2012 | CNY | 2.795 | 2.835 | 2.75 | 2.775 | 2.775 | -0.035 (-1.25%) | 37,932,918 |
| 15 Aug 2012 | CNY | 2.755 | 2.865 | 2.72 | 2.81 | 2.81 | +0.005 (+0.18%) | 59,469,564 |
| 14 Aug 2012 | CNY | 2.94 | 2.95 | 2.675 | 2.805 | 2.805 | -0.165 (-5.56%) | 109,952,828 |
| 13 Aug 2012 | CNY | 2.965 | 3.02 | 2.92 | 2.97 | 2.97 | +0.005 (+0.17%) | 80,907,042 |
| 10 Aug 2012 | CNY | 3.005 | 3.09 | 2.96 | 2.965 | 2.965 | -0.07 (-2.31%) | 89,637,456 |
| 9 Aug 2012 | CNY | 3.075 | 3.095 | 2.955 | 3.035 | 3.035 | -0.025 (-0.82%) | 103,878,822 |
| 8 Aug 2012 | CNY | 3.155 | 3.16 | 3.005 | 3.06 | 3.06 | -0.085 (-2.70%) | 128,402,878 |
| 7 Aug 2012 | CNY | 3 | 3.24 | 2.995 | 3.145 | 3.145 | +0.175 (+5.89%) | 197,734,708 |
| 6 Aug 2012 | CNY | 2.725 | 2.97 | 2.725 | 2.97 | 2.97 | +0.27 (+10%) | 127,009,092 |
| 3 Aug 2012 | CNY | 2.5 | 2.7 | 2.41 | 2.7 | 2.7 | +0.245 (+9.98%) | 95,230,298 |
| 2 Aug 2012 | CNY | 2.455 | 2.455 | 2.325 | 2.455 | 2.455 | +0.225 (+10.09%) | 65,710,558 |
| 1 Aug 2012 | CNY | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.205 (+10.12%) | 5,846,268 |
| 31 Jul 2012 | CNY | 2.07 | 2.09 | 2.02 | 2.025 | 2.025 | -0.05 (-2.41%) | 6,000,524 |
| 30 Jul 2012 | CNY | 2.125 | 2.13 | 2.07 | 2.075 | 2.075 | -0.04 (-1.89%) | 3,843,608 |
| 27 Jul 2012 | CNY | 2.14 | 2.16 | 2.105 | 2.115 | 2.115 | -0.02 (-0.94%) | 3,284,186 |
| 26 Jul 2012 | CNY | 2.15 | 2.18 | 2.135 | 2.135 | 2.135 | -0.01 (-0.47%) | 6,883,952 |
| 25 Jul 2012 | CNY | 2.16 | 2.19 | 2.135 | 2.145 | 2.145 | -0.02 (-0.92%) | 7,335,108 |
| 24 Jul 2012 | CNY | 2.125 | 2.225 | 2.105 | 2.165 | 2.165 | +0.04 (+1.88%) | 10,250,048 |
| 23 Jul 2012 | CNY | 2.125 | 2.14 | 2.105 | 2.125 | 2.125 | -0.02 (-0.93%) | 5,748,268 |
| 20 Jul 2012 | CNY | 2.175 | 2.185 | 2.09 | 2.145 | 2.145 | -0.03 (-1.38%) | 6,984,242 |
| 19 Jul 2012 | CNY | 2.15 | 2.195 | 2.145 | 2.175 | 2.175 | +0.025 (+1.16%) | 7,765,664 |
| 18 Jul 2012 | CNY | 2.135 | 2.16 | 2.095 | 2.15 | 2.15 | +0.01 (+0.47%) | 3,885,394 |
| 17 Jul 2012 | CNY | 2.105 | 2.17 | 2.09 | 2.14 | 2.14 | +0.02 (+0.94%) | 4,258,494 |
| 16 Jul 2012 | CNY | 2.22 | 2.22 | 2.115 | 2.12 | 2.12 | -0.08 (-3.64%) | 6,601,768 |
| 13 Jul 2012 | CNY | 2.185 | 2.23 | 2.165 | 2.2 | 2.2 | -0.03 (-1.35%) | 9,598,752 |
| 12 Jul 2012 | CNY | 2.16 | 2.235 | 2.035 | 2.23 | 2.23 | +0.065 (+3.00%) | 23,628,860 |
| 11 Jul 2012 | CNY | 2.18 | 2.2 | 2.14 | 2.165 | 2.165 | -0.015 (-0.69%) | 7,365,654 |
| 10 Jul 2012 | CNY | 2.255 | 2.26 | 2.165 | 2.18 | 2.18 | -0.075 (-3.33%) | 8,071,300 |
