| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2000 | CNY | 8.03 | 8.03 | 7.85 | 8 | 8 | +0.11 (+1.39%) | 297,611 |
| 19 Jan 2000 | CNY | 7.89 | 7.97 | 7.83 | 7.89 | 7.89 | -0.01 (-0.13%) | 287,230 |
| 18 Jan 2000 | CNY | 8.05 | 8.11 | 7.89 | 7.9 | 7.9 | -0.14 (-1.74%) | 223,103 |
| 17 Jan 2000 | CNY | 7.95 | 8.09 | 7.83 | 8.04 | 8.04 | +0.11 (+1.39%) | 295,808 |
| 14 Jan 2000 | CNY | 7.92 | 8.08 | 7.9 | 7.93 | 7.93 | +0.02 (+0.25%) | 186,292 |
| 13 Jan 2000 | CNY | 8.06 | 8.1 | 7.9 | 7.91 | 7.91 | -0.17 (-2.10%) | 257,820 |
| 12 Jan 2000 | CNY | 8.25 | 8.49 | 8.08 | 8.08 | 8.08 | -0.17 (-2.06%) | 430,647 |
| 11 Jan 2000 | CNY | 8.58 | 8.65 | 8.21 | 8.25 | 8.25 | -0.44 (-5.06%) | 504,001 |
| 10 Jan 2000 | CNY | 8.75 | 8.8 | 8.45 | 8.69 | 8.69 | +0.03 (+0.35%) | 795,358 |
| 7 Jan 2000 | CNY | 8.38 | 8.73 | 8.38 | 8.66 | 8.66 | +0.32 (+3.84%) | 801,129 |
| 6 Jan 2000 | CNY | 8.1 | 8.35 | 7.85 | 8.34 | 8.34 | +0.21 (+2.58%) | 464,480 |
| 5 Jan 2000 | CNY | 8.11 | 8.3 | 8.1 | 8.13 | 8.13 | +0.04 (+0.49%) | 239,654 |
| 4 Jan 2000 | CNY | 8 | 8.15 | 7.95 | 8.09 | 8.09 | 0.0 (0.0%) | 241,226 |
