| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2001 | CNY | 10.9306 | 11.0069 | 10.875 | 10.9583 | 10.9583 | +0.028 (+0.25%) | 1,333,560 |
| 27 Jun 2001 | CNY | 10.8681 | 10.9722 | 10.8333 | 10.9306 | 10.9306 | +0.104 (+0.96%) | 1,065,885 |
| 26 Jun 2001 | CNY | 10.9444 | 10.9931 | 10.7639 | 10.8264 | 10.8264 | -0.097 (-0.89%) | 840,021 |
| 25 Jun 2001 | CNY | 10.7917 | 10.9306 | 10.7292 | 10.9236 | 10.9236 | +0.188 (+1.75%) | 1,290,024 |
| 22 Jun 2001 | CNY | 10.5486 | 10.7986 | 10.5486 | 10.7361 | 10.7361 | +0.194 (+1.84%) | 1,205,349 |
| 21 Jun 2001 | CNY | 10.3194 | 10.5556 | 10.3194 | 10.5417 | 10.5417 | +0.229 (+2.22%) | 946,252 |
| 20 Jun 2001 | CNY | 10.3681 | 10.4931 | 10.2778 | 10.3125 | 10.3125 | -0.056 (-0.54%) | 870,854 |
| 19 Jun 2001 | CNY | 10.2292 | 10.4722 | 10.1389 | 10.3681 | 10.3681 | +0.139 (+1.36%) | 1,011,229 |
| 18 Jun 2001 | CNY | 10.7778 | 10.8333 | 10.1389 | 10.2292 | 10.2292 | -0.507 (-4.72%) | 2,206,084 |
| 15 Jun 2001 | CNY | 10.6597 | 10.8681 | 10.5694 | 10.7361 | 10.7361 | +0.007 (+0.06%) | 1,150,614 |
| 14 Jun 2001 | CNY | 11.0069 | 11.1042 | 10.6944 | 10.7292 | 10.7292 | -0.222 (-2.03%) | 1,755,012 |
| 13 Jun 2001 | CNY | 10.9028 | 11.0278 | 10.8194 | 10.9514 | 10.9514 | +0.097 (+0.90%) | 1,543,943 |
| 12 Jun 2001 | CNY | 10.625 | 10.8681 | 10.6111 | 10.8542 | 10.8542 | +0.229 (+2.16%) | 1,235,649 |
| 11 Jun 2001 | CNY | 10.9028 | 10.9028 | 10.5486 | 10.625 | 10.625 | -0.229 (-2.11%) | 2,732,490 |
| 8 Jun 2001 | CNY | 10.7847 | 10.9861 | 10.75 | 10.8542 | 10.8542 | +0.076 (+0.71%) | 1,340,883 |
| 7 Jun 2001 | CNY | 10.9722 | 11 | 10.75 | 10.7778 | 10.7778 | -0.188 (-1.71%) | 2,067,605 |
| 6 Jun 2001 | CNY | 11.2431 | 11.2847 | 10.9028 | 10.9653 | 10.9653 | -0.25 (-2.23%) | 3,186,544 |
| 5 Jun 2001 | CNY | 11.2222 | 11.4444 | 11.1458 | 11.2153 | 11.2153 | -0.014 (-0.12%) | 1,820,823 |
| 4 Jun 2001 | CNY | 11.4583 | 11.4653 | 11.1806 | 11.2292 | 11.2292 | 0.0 (0.0%) | 2,126,377 |
