| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 14.78 | 15.51 | 14.71 | 15.23 | 15.23 | +0.3 (+2.01%) | 11,723,202 |
| 26 Apr 2024 | CNY | 14.21 | 15.18 | 14.1 | 14.93 | 14.93 | +0.94 (+6.72%) | 13,773,825 |
| 25 Apr 2024 | CNY | 13.92 | 14.11 | 13.85 | 13.99 | 13.99 | -0.02 (-0.14%) | 4,329,087 |
| 24 Apr 2024 | CNY | 14.01 | 14.13 | 13.87 | 14.01 | 14.01 | +0.01 (+0.07%) | 4,836,455 |
| 23 Apr 2024 | CNY | 14.1 | 14.3 | 13.99 | 14 | 14 | -0.03 (-0.21%) | 4,693,616 |
| 22 Apr 2024 | CNY | 14.06 | 14.32 | 13.75 | 14.03 | 14.03 | +0.06 (+0.43%) | 4,975,800 |
| 19 Apr 2024 | CNY | 14.2 | 14.29 | 13.89 | 13.97 | 13.97 | -0.33 (-2.31%) | 6,042,837 |
| 18 Apr 2024 | CNY | 14.54 | 14.65 | 13.8 | 14.3 | 14.3 | +0.05 (+0.35%) | 10,423,498 |
| 17 Apr 2024 | CNY | 13.15 | 14.39 | 13.15 | 14.25 | 14.25 | +0.91 (+6.82%) | 9,764,053 |
| 16 Apr 2024 | CNY | 14.32 | 14.59 | 13.34 | 13.34 | 13.34 | -1.48 (-9.99%) | 13,758,487 |
| 15 Apr 2024 | CNY | 16.16 | 16.65 | 14.82 | 14.82 | 14.82 | -1.65 (-10.02%) | 13,129,304 |
| 12 Apr 2024 | CNY | 16.45 | 16.92 | 16.35 | 16.47 | 16.47 | -0.22 (-1.32%) | 8,504,009 |
| 11 Apr 2024 | CNY | 16.51 | 17.1 | 16.3 | 16.69 | 16.69 | -0.16 (-0.95%) | 11,122,831 |
| 10 Apr 2024 | CNY | 16.05 | 17.14 | 15.92 | 16.85 | 16.85 | +0.64 (+3.95%) | 16,951,328 |
| 9 Apr 2024 | CNY | 15.63 | 16.35 | 15.49 | 16.21 | 16.21 | +0.68 (+4.38%) | 11,370,907 |
| 8 Apr 2024 | CNY | 15.51 | 15.87 | 15.43 | 15.53 | 15.53 | -0.02 (-0.13%) | 5,516,154 |
| 3 Apr 2024 | CNY | 15.9 | 16.1 | 15.55 | 15.55 | 15.55 | -0.41 (-2.57%) | 5,814,791 |
| 2 Apr 2024 | CNY | 16.45 | 16.46 | 15.88 | 15.96 | 15.96 | -0.47 (-2.86%) | 7,596,209 |
| 1 Apr 2024 | CNY | 16.15 | 16.45 | 16.11 | 16.43 | 16.43 | +0.43 (+2.69%) | 8,100,579 |
| 29 Mar 2024 | CNY | 15.92 | 16.04 | 15.66 | 16 | 16 | +0.08 (+0.50%) | 3,843,187 |
| 28 Mar 2024 | CNY | 15.49 | 16.12 | 15.45 | 15.92 | 15.92 | +0.39 (+2.51%) | 9,677,932 |
| 27 Mar 2024 | CNY | 16.73 | 16.75 | 15.5 | 15.53 | 15.53 | -1.29 (-7.67%) | 12,145,955 |
| 26 Mar 2024 | CNY | 16.4 | 16.82 | 16.16 | 16.82 | 16.82 | +0.05 (+0.30%) | 9,883,636 |
| 25 Mar 2024 | CNY | 18.05 | 18.14 | 16.77 | 16.77 | 16.77 | -1.86 (-9.98%) | 17,612,571 |
| 22 Mar 2024 | CNY | 18.35 | 19.1 | 17.96 | 18.63 | 18.63 | +0.18 (+0.98%) | 18,596,727 |
| 21 Mar 2024 | CNY | 18.41 | 18.87 | 18.4 | 18.45 | 18.45 | -0.2 (-1.07%) | 10,962,716 |
| 20 Mar 2024 | CNY | 18.7 | 18.92 | 18.36 | 18.65 | 18.65 | -0.1 (-0.53%) | 13,779,873 |
| 19 Mar 2024 | CNY | 18.8 | 19.16 | 18.74 | 18.75 | 18.75 | -0.57 (-2.95%) | 16,757,491 |
| 18 Mar 2024 | CNY | 17.88 | 19.86 | 17.65 | 19.32 | 19.32 | +1.19 (+6.56%) | 30,381,990 |
| 15 Mar 2024 | CNY | 18.36 | 18.46 | 17.5 | 18.13 | 18.13 | -0.77 (-4.07%) | 23,289,658 |
