| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | CNY | 0.9795 | 0.9826 | 0.9655 | 0.9795 | 0.9795 | +0.003 (+0.32%) | 3,729,648 |
| 19 Mar 2004 | CNY | 0.9593 | 0.9779 | 0.9546 | 0.9764 | 0.9764 | +0.014 (+1.45%) | 3,090,764 |
| 18 Mar 2004 | CNY | 0.9873 | 0.9904 | 0.9593 | 0.9624 | 0.9624 | -0.02 (-2.06%) | 5,204,133 |
| 17 Mar 2004 | CNY | 0.9919 | 0.9919 | 0.9779 | 0.9826 | 0.9826 | -0.008 (-0.79%) | 4,107,136 |
| 16 Mar 2004 | CNY | 0.995 | 0.9997 | 0.981 | 0.9904 | 0.9904 | -0.005 (-0.46%) | 4,668,862 |
| 15 Mar 2004 | CNY | 0.9764 | 1.0012 | 0.9748 | 0.995 | 0.995 | +0.019 (+1.90%) | 7,931,077 |
| 12 Mar 2004 | CNY | 0.9639 | 0.9779 | 0.9577 | 0.9764 | 0.9764 | +0.022 (+2.28%) | 6,201,267 |
| 11 Mar 2004 | CNY | 0.9484 | 0.9624 | 0.9484 | 0.9546 | 0.9546 | +0.003 (+0.33%) | 3,194,435 |
| 10 Mar 2004 | CNY | 0.9328 | 0.9515 | 0.9297 | 0.9515 | 0.9515 | +0.017 (+1.83%) | 2,434,847 |
| 9 Mar 2004 | CNY | 0.9297 | 0.9531 | 0.9297 | 0.9344 | 0.9344 | +0.005 (+0.51%) | 3,446,717 |
| 8 Mar 2004 | CNY | 0.967 | 0.967 | 0.9297 | 0.9297 | 0.9297 | -0.037 (-3.86%) | 4,532,632 |
| 5 Mar 2004 | CNY | 0.9826 | 0.9826 | 0.9639 | 0.967 | 0.967 | -0.014 (-1.43%) | 2,849,608 |
| 4 Mar 2004 | CNY | 0.9655 | 0.9826 | 0.9577 | 0.981 | 0.981 | +0.012 (+1.28%) | 3,366,073 |
| 3 Mar 2004 | CNY | 0.9981 | 1.0028 | 0.9639 | 0.9686 | 0.9686 | -0.034 (-3.41%) | 5,192,556 |
| 2 Mar 2004 | CNY | 1.0106 | 1.0152 | 0.9888 | 1.0028 | 1.0028 | -0.006 (-0.61%) | 6,715,242 |
| 1 Mar 2004 | CNY | 1.0044 | 1.0152 | 0.9873 | 1.009 | 1.009 | +0.005 (+0.46%) | 7,827,914 |
| 27 Feb 2004 | CNY | 0.9717 | 1.009 | 0.9717 | 1.0044 | 1.0044 | +0.039 (+4.03%) | 18,119,737 |
| 26 Feb 2004 | CNY | 0.9328 | 0.967 | 0.9142 | 0.9655 | 0.9655 | +0.02 (+2.14%) | 9,164,922 |
| 25 Feb 2004 | CNY | 0.9702 | 0.9857 | 0.9375 | 0.9453 | 0.9453 | -0.023 (-2.41%) | 5,787,979 |
| 24 Feb 2004 | CNY | 0.995 | 0.995 | 0.9562 | 0.9686 | 0.9686 | -0.029 (-2.96%) | 7,451,584 |
| 23 Feb 2004 | CNY | 1.023 | 1.0261 | 0.995 | 0.9981 | 0.9981 | -0.025 (-2.43%) | 7,052,691 |
| 20 Feb 2004 | CNY | 1.0028 | 1.0261 | 0.9888 | 1.023 | 1.023 | +0.019 (+1.85%) | 7,596,639 |
| 19 Feb 2004 | CNY | 1.0152 | 1.0183 | 0.9981 | 1.0044 | 1.0044 | -0.011 (-1.06%) | 6,134,066 |
| 18 Feb 2004 | CNY | 1.0152 | 1.0152 | 1.0028 | 1.0152 | 1.0152 | 0.0 (0.0%) | 6,081,999 |
| 17 Feb 2004 | CNY | 0.9841 | 1.0308 | 0.9826 | 1.0152 | 1.0152 | +0.033 (+3.32%) | 12,430,907 |
| 16 Feb 2004 | CNY | 0.9593 | 0.9826 | 0.9593 | 0.9826 | 0.9826 | +0.023 (+2.43%) | 6,239,203 |
| 13 Feb 2004 | CNY | 0.9826 | 1.0012 | 0.9577 | 0.9593 | 0.9593 | -0.023 (-2.37%) | 7,054,846 |
| 11 Feb 2004 | CNY | 0.9935 | 1.0075 | 0.9686 | 0.9826 | 0.9826 | -0.009 (-0.94%) | 10,624,955 |
| 10 Feb 2004 | CNY | 0.9795 | 0.9919 | 0.967 | 0.9919 | 0.9919 | +0.017 (+1.75%) | 8,946,382 |
| 9 Feb 2004 | CNY | 0.9639 | 0.9764 | 0.9608 | 0.9748 | 0.9748 | +0.014 (+1.46%) | 6,277,442 |
