Anhui Wanwei Updated High-tech Recent Share Price (SHG:600063)

SHG:600063 - Anhui Wanwei Updated High-Tech Material Industry Co Ltd Anhui Wanwei Updated High-tech
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2004	CNY	0.9873	0.9873	0.9608	0.9608	0.9608	-0.026 (-2.68%)	9,873,999
5 Feb 2004	CNY	0.9639	0.9888	0.9515	0.9873	0.9873	+0.028 (+2.92%)	13,063,539
4 Feb 2004	CNY	0.9422	0.9608	0.9422	0.9593	0.9593	+0.019 (+1.99%)	9,305,506
3 Feb 2004	CNY	0.9142	0.9406	0.9142	0.9406	0.9406	+0.025 (+2.72%)	8,729,739
2 Feb 2004	CNY	0.908	0.9328	0.8986	0.9157	0.9157	+0.012 (+1.37%)	9,787,514
30 Jan 2004	CNY	0.9422	0.9484	0.9002	0.9033	0.9033	-0.033 (-3.48%)	7,926,498
29 Jan 2004	CNY	0.9049	0.9391	0.9002	0.9359	0.9359	+0.037 (+4.15%)	10,753,215
16 Jan 2004	CNY	0.8598	0.9002	0.8598	0.8986	0.8986	+0.039 (+4.51%)	9,584,790
15 Jan 2004	CNY	0.88	0.88	0.8551	0.8598	0.8598	-0.02 (-2.30%)	4,948,815
14 Jan 2004	CNY	0.8986	0.8986	0.8707	0.88	0.88	-0.009 (-1.05%)	3,922,499
13 Jan 2004	CNY	0.8598	0.8924	0.8598	0.8893	0.8893	+0.029 (+3.43%)	7,855,797
12 Jan 2004	CNY	0.8551	0.8629	0.8442	0.8598	0.8598	-0.002 (-0.17%)	6,689,270
9 Jan 2004	CNY	0.852	0.9002	0.7945	0.8613	0.8613	+0.006 (+0.73%)	14,791,806
8 Jan 2004	CNY	0.8333	0.8644	0.8318	0.8551	0.8551	+0.026 (+3.19%)	8,741,645
7 Jan 2004	CNY	0.8147	0.8333	0.8085	0.8287	0.8287	+0.014 (+1.72%)	4,486,322
6 Jan 2004	CNY	0.824	0.824	0.8007	0.8147	0.8147	-0.009 (-1.13%)	3,700,556
5 Jan 2004	CNY	0.8085	0.8271	0.8007	0.824	0.824	+0.017 (+2.12%)	4,224,404
2 Jan 2004	CNY	0.8038	0.8147	0.7945	0.8069	0.8069	+0.003 (+0.39%)	1,898,727
31 Dec 2003	CNY	0.8209	0.8209	0.8038	0.8038	0.8038	-0.017 (-2.08%)	2,961,294
30 Dec 2003	CNY	0.8302	0.8302	0.8178	0.8209	0.8209	-0.009 (-1.12%)	1,972,373
29 Dec 2003	CNY	0.8287	0.8302	0.8162	0.8302	0.8302	+0.002 (+0.18%)	2,232,811
26 Dec 2003	CNY	0.8147	0.8302	0.8131	0.8287	0.8287	+0.013 (+1.53%)	2,511,748
25 Dec 2003	CNY	0.8256	0.8318	0.8162	0.8162	0.8162	-0.009 (-1.14%)	3,275,973
24 Dec 2003	CNY	0.8271	0.8333	0.8147	0.8256	0.8256	0.0 (0.0%)	3,257,976
23 Dec 2003	CNY	0.8427	0.8489	0.824	0.8256	0.8256	-0.011 (-1.29%)	3,570,192
22 Dec 2003	CNY	0.81	0.8364	0.7851	0.8364	0.8364	+0.026 (+3.26%)	5,436,965
19 Dec 2003	CNY	0.866	0.8707	0.8085	0.81	0.81	-0.056 (-6.47%)	5,606,018
18 Dec 2003	CNY	0.8753	0.8893	0.8598	0.866	0.866	-0.006 (-0.71%)	5,009,501
17 Dec 2003	CNY	0.8629	0.8846	0.8551	0.8722	0.8722	+0.008 (+0.90%)	5,058,661
16 Dec 2003	CNY	0.8831	0.8831	0.8489	0.8644	0.8644	-0.017 (-1.94%)	3,199,689