Anhui Wanwei Updated High-tech Recent Share Price (SHG:600063)

SHG:600063 - Anhui Wanwei Updated High-Tech Material Industry Co Ltd Anhui Wanwei Updated High-tech
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2003	CNY	0.8893	0.894	0.8784	0.8815	0.8815	-0.013 (-1.40%)	1,878,839
12 Dec 2003	CNY	0.8955	0.9017	0.88	0.894	0.894	-0.002 (-0.17%)	2,310,208
11 Dec 2003	CNY	0.9017	0.9064	0.8909	0.8955	0.8955	-0.008 (-0.86%)	2,962,194
10 Dec 2003	CNY	0.88	0.9049	0.8753	0.9033	0.9033	+0.022 (+2.47%)	7,309,173
9 Dec 2003	CNY	0.8707	0.8815	0.8644	0.8815	0.8815	+0.008 (+0.88%)	1,536,309
8 Dec 2003	CNY	0.8909	0.894	0.8707	0.8738	0.8738	-0.019 (-2.08%)	1,946,427
5 Dec 2003	CNY	0.8769	0.8924	0.8691	0.8924	0.8924	+0.014 (+1.59%)	3,770,247
4 Dec 2003	CNY	0.8878	0.8878	0.8629	0.8784	0.8784	-0.006 (-0.70%)	4,487,486
3 Dec 2003	CNY	0.8893	0.8909	0.8691	0.8846	0.8846	-0.008 (-0.87%)	3,293,822
2 Dec 2003	CNY	0.8893	0.9002	0.8784	0.8924	0.8924	+0.006 (+0.70%)	4,150,738
1 Dec 2003	CNY	0.8551	0.8878	0.8551	0.8862	0.8862	+0.029 (+3.44%)	3,218,522
28 Nov 2003	CNY	0.852	0.8675	0.8473	0.8567	0.8567	+0.003 (+0.37%)	1,796,175
27 Nov 2003	CNY	0.8815	0.8909	0.8504	0.8535	0.8535	-0.026 (-3.01%)	2,613,644
26 Nov 2003	CNY	0.8862	0.8862	0.8738	0.88	0.88	-0.006 (-0.70%)	2,787,803
25 Nov 2003	CNY	0.8846	0.9095	0.8738	0.8862	0.8862	+0.003 (+0.35%)	7,159,308
24 Nov 2003	CNY	0.8567	0.8846	0.8458	0.8831	0.8831	+0.023 (+2.71%)	4,280,221
21 Nov 2003	CNY	0.8862	0.9344	0.852	0.8598	0.8598	-0.017 (-1.95%)	14,241,509
20 Nov 2003	CNY	0.8147	0.8862	0.8131	0.8769	0.8769	+0.064 (+7.85%)	10,054,442
19 Nov 2003	CNY	0.7867	0.8225	0.7867	0.8131	0.8131	+0.025 (+3.15%)	3,775,013
18 Nov 2003	CNY	0.8054	0.8054	0.7851	0.7883	0.7883	-0.015 (-1.93%)	1,424,045
17 Nov 2003	CNY	0.8116	0.8131	0.8007	0.8038	0.8038	-0.005 (-0.58%)	1,583,771
14 Nov 2003	CNY	0.8007	0.8116	0.7976	0.8085	0.8085	+0.002 (+0.20%)	1,608,315
13 Nov 2003	CNY	0.7789	0.8116	0.7789	0.8069	0.8069	+0.015 (+1.96%)	2,298,193
12 Nov 2003	CNY	0.8007	0.8007	0.7867	0.7914	0.7914	0.0 (0.0%)	1,511,649
11 Nov 2003	CNY	0.7805	0.7976	0.7805	0.7914	0.7914	+0.005 (+0.60%)	2,674,697
10 Nov 2003	CNY	0.8116	0.8147	0.7774	0.7867	0.7867	-0.031 (-3.80%)	4,050,412
7 Nov 2003	CNY	0.8396	0.8396	0.7929	0.8178	0.8178	-0.036 (-4.18%)	4,272,837
6 Nov 2003	CNY	0.866	0.8707	0.8256	0.8535	0.8535	-0.03 (-3.35%)	3,994,917
5 Nov 2003	CNY	0.8893	0.8986	0.8722	0.8831	0.8831	-0.022 (-2.41%)	1,973,505
4 Nov 2003	CNY	0.8924	0.9126	0.8815	0.9049	0.9049	+0.006 (+0.70%)	2,436,307