Anhui Wanwei Updated High-tech Recent Share Price (SHG:600063)

SHG:600063 - Anhui Wanwei Updated High-Tech Material Industry Co Ltd Anhui Wanwei Updated High-tech
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2003	CNY	0.8893	0.9002	0.8738	0.8986	0.8986	-0.002 (-0.18%)	2,112,269
31 Oct 2003	CNY	0.8862	0.9142	0.8815	0.9002	0.9002	-0.012 (-1.36%)	874,681
30 Oct 2003	CNY	0.8955	0.9142	0.8784	0.9126	0.9126	-0.017 (-1.84%)	2,235,114
29 Oct 2003	CNY	0.9468	0.9468	0.8644	0.9297	0.9297	-0.025 (-2.61%)	4,777,884
28 Oct 2003	CNY	0.9453	0.9562	0.9391	0.9546	0.9546	-0.005 (-0.49%)	1,552,865
27 Oct 2003	CNY	0.9562	0.9593	0.9344	0.9593	0.9593	0.0 (0.0%)	2,215,844
24 Oct 2003	CNY	0.9764	0.9764	0.9499	0.9593	0.9593	-0.015 (-1.59%)	2,130,375
23 Oct 2003	CNY	0.9904	0.9919	0.9608	0.9748	0.9748	-0.019 (-1.88%)	2,365,047
22 Oct 2003	CNY	0.9873	0.995	0.9779	0.9935	0.9935	+0.017 (+1.75%)	6,620,763
21 Oct 2003	CNY	0.9608	0.9795	0.9608	0.9764	0.9764	+0.017 (+1.78%)	4,260,037
20 Oct 2003	CNY	0.9593	0.9593	0.9468	0.9593	0.9593	0.0 (0.0%)	1,411,265
17 Oct 2003	CNY	0.9562	0.9608	0.9468	0.9593	0.9593	-0.002 (-0.16%)	702,143
16 Oct 2003	CNY	0.9639	0.9639	0.9468	0.9608	0.9608	+0.002 (+0.16%)	842,721
15 Oct 2003	CNY	0.9562	0.9702	0.9531	0.9593	0.9593	+0.003 (+0.32%)	896,621
14 Oct 2003	CNY	0.9717	0.9733	0.9484	0.9562	0.9562	-0.014 (-1.44%)	1,121,606
13 Oct 2003	CNY	0.9873	0.9935	0.9655	0.9702	0.9702	-0.009 (-0.95%)	1,101,802
10 Oct 2003	CNY	0.9639	0.9873	0.9515	0.9795	0.9795	+0.019 (+1.95%)	2,103,593
9 Oct 2003	CNY	0.967	0.967	0.9499	0.9608	0.9608	-0.002 (-0.17%)	799,144
8 Oct 2003	CNY	0.9453	0.9702	0.9453	0.9624	0.9624	-0.002 (-0.16%)	502,789
30 Sep 2003	CNY	0.9779	0.9779	0.9437	0.9639	0.9639	-0.003 (-0.32%)	990,702
29 Sep 2003	CNY	0.9639	1.0603	0.9624	0.967	0.967	+0.003 (+0.32%)	4,126,985
26 Sep 2003	CNY	0.9717	0.9795	0.9484	0.9639	0.9639	-0.006 (-0.65%)	1,391,814
25 Sep 2003	CNY	0.9873	0.9904	0.9608	0.9702	0.9702	-0.008 (-0.79%)	1,716,418
24 Sep 2003	CNY	0.967	0.9857	0.9515	0.9779	0.9779	+0.011 (+1.13%)	1,799,346
23 Sep 2003	CNY	0.9593	0.9686	0.9484	0.967	0.967	+0.008 (+0.80%)	833,124
22 Sep 2003	CNY	0.9593	0.9608	0.9406	0.9593	0.9593	-0.002 (-0.16%)	1,225,341
19 Sep 2003	CNY	0.9577	0.9624	0.9359	0.9608	0.9608	+0.002 (+0.16%)	1,048,017
18 Sep 2003	CNY	0.9499	0.9608	0.9344	0.9593	0.9593	+0.006 (+0.65%)	1,710,797
17 Sep 2003	CNY	0.9764	0.9779	0.9484	0.9531	0.9531	-0.025 (-2.54%)	1,099,235
16 Sep 2003	CNY	0.9686	0.9795	0.9593	0.9779	0.9779	+0.006 (+0.64%)	1,077,437