Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | CNY | 3.12 | 3.14 | 3.07 | 3.12 | 3.12 | -0.01 (-0.32%) | 8,065,546 |
13 Sep 2024 | CNY | 3.15 | 3.16 | 3.12 | 3.13 | 3.13 | -0.02 (-0.63%) | 6,714,400 |
12 Sep 2024 | CNY | 3.16 | 3.19 | 3.14 | 3.15 | 3.15 | -0.01 (-0.32%) | 6,974,572 |
11 Sep 2024 | CNY | 3.16 | 3.17 | 3.12 | 3.16 | 3.16 | -0.01 (-0.32%) | 9,406,014 |
10 Sep 2024 | CNY | 3.2 | 3.21 | 3.12 | 3.17 | 3.17 | -0.02 (-0.63%) | 10,803,700 |
9 Sep 2024 | CNY | 3.21 | 3.24 | 3.18 | 3.19 | 3.19 | -0.03 (-0.93%) | 7,304,343 |
6 Sep 2024 | CNY | 3.27 | 3.28 | 3.21 | 3.22 | 3.22 | -0.06 (-1.83%) | 8,120,000 |
5 Sep 2024 | CNY | 3.27 | 3.31 | 3.25 | 3.28 | 3.28 | +0.01 (+0.31%) | 8,420,900 |
4 Sep 2024 | CNY | 3.29 | 3.32 | 3.26 | 3.27 | 3.27 | -0.03 (-0.91%) | 6,887,900 |
3 Sep 2024 | CNY | 3.31 | 3.37 | 3.29 | 3.3 | 3.3 | -0.03 (-0.90%) | 10,371,500 |
2 Sep 2024 | CNY | 3.36 | 3.39 | 3.31 | 3.33 | 3.33 | -0.03 (-0.89%) | 9,859,800 |
30 Aug 2024 | CNY | 3.32 | 3.4 | 3.29 | 3.36 | 3.36 | +0.05 (+1.51%) | 17,677,300 |
29 Aug 2024 | CNY | 3.24 | 3.32 | 3.23 | 3.31 | 3.31 | +0.05 (+1.53%) | 8,925,223 |
28 Aug 2024 | CNY | 3.24 | 3.27 | 3.21 | 3.26 | 3.26 | +0.02 (+0.62%) | 6,513,887 |
27 Aug 2024 | CNY | 3.25 | 3.26 | 3.21 | 3.24 | 3.24 | -0.02 (-0.61%) | 8,318,900 |
26 Aug 2024 | CNY | 3.2 | 3.28 | 3.19 | 3.26 | 3.26 | +0.08 (+2.52%) | 11,979,832 |
23 Aug 2024 | CNY | 3.18 | 3.23 | 3.17 | 3.18 | 3.18 | 0.0 (0.0%) | 7,401,700 |
22 Aug 2024 | CNY | 3.24 | 3.26 | 3.16 | 3.18 | 3.18 | -0.06 (-1.85%) | 11,439,400 |
21 Aug 2024 | CNY | 3.27 | 3.28 | 3.23 | 3.24 | 3.24 | -0.04 (-1.22%) | 9,927,700 |
20 Aug 2024 | CNY | 3.34 | 3.34 | 3.26 | 3.28 | 3.28 | -0.05 (-1.50%) | 11,899,887 |
19 Aug 2024 | CNY | 3.35 | 3.4 | 3.33 | 3.33 | 3.33 | -0.03 (-0.89%) | 8,507,710 |
16 Aug 2024 | CNY | 3.38 | 3.43 | 3.35 | 3.36 | 3.36 | -0.03 (-0.88%) | 10,439,500 |
15 Aug 2024 | CNY | 3.37 | 3.43 | 3.34 | 3.39 | 3.39 | +0.02 (+0.59%) | 9,651,020 |
14 Aug 2024 | CNY | 3.42 | 3.42 | 3.36 | 3.37 | 3.37 | -0.05 (-1.46%) | 6,397,800 |
13 Aug 2024 | CNY | 3.39 | 3.42 | 3.35 | 3.42 | 3.42 | +0.04 (+1.18%) | 6,596,520 |
12 Aug 2024 | CNY | 3.41 | 3.43 | 3.37 | 3.38 | 3.38 | -0.04 (-1.17%) | 6,828,124 |
9 Aug 2024 | CNY | 3.46 | 3.49 | 3.42 | 3.42 | 3.42 | -0.04 (-1.16%) | 6,518,094 |
8 Aug 2024 | CNY | 3.4 | 3.46 | 3.38 | 3.46 | 3.46 | +0.05 (+1.47%) | 8,996,900 |
7 Aug 2024 | CNY | 3.44 | 3.45 | 3.38 | 3.41 | 3.41 | -0.02 (-0.58%) | 8,194,300 |
6 Aug 2024 | CNY | 3.43 | 3.48 | 3.39 | 3.43 | 3.43 | +0.03 (+0.88%) | 9,135,200 |