| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | CNY | 6.91 | 7 | 6.9 | 6.99 | 6.99 | +0.04 (+0.58%) | 6,928,742 |
| 10 Oct 2022 | CNY | 7.01 | 7.12 | 6.95 | 6.95 | 6.95 | -0.06 (-0.86%) | 8,113,093 |
| 30 Sep 2022 | CNY | 7.04 | 7.1 | 7 | 7.01 | 7.01 | -0.03 (-0.43%) | 7,672,925 |
| 29 Sep 2022 | CNY | 7.11 | 7.15 | 7.02 | 7.04 | 7.04 | -0.02 (-0.28%) | 7,761,325 |
| 28 Sep 2022 | CNY | 7.26 | 7.28 | 7.05 | 7.06 | 7.06 | -0.24 (-3.29%) | 11,031,023 |
| 27 Sep 2022 | CNY | 7.19 | 7.31 | 7.13 | 7.3 | 7.3 | +0.17 (+2.38%) | 8,802,812 |
| 26 Sep 2022 | CNY | 7.32 | 7.32 | 7.12 | 7.13 | 7.13 | -0.19 (-2.60%) | 10,665,339 |
| 23 Sep 2022 | CNY | 7.44 | 7.5 | 7.27 | 7.32 | 7.32 | -0.14 (-1.88%) | 11,041,600 |
| 22 Sep 2022 | CNY | 7.54 | 7.57 | 7.46 | 7.46 | 7.46 | -0.14 (-1.84%) | 12,882,574 |
| 21 Sep 2022 | CNY | 7.51 | 7.68 | 7.31 | 7.6 | 7.6 | +0.05 (+0.66%) | 14,967,527 |
| 20 Sep 2022 | CNY | 7.53 | 7.66 | 7.53 | 7.55 | 7.55 | +0.05 (+0.67%) | 11,499,873 |
| 19 Sep 2022 | CNY | 7.46 | 7.58 | 7.44 | 7.5 | 7.5 | +0.05 (+0.67%) | 11,785,651 |
| 16 Sep 2022 | CNY | 7.72 | 7.74 | 7.45 | 7.45 | 7.45 | -0.3 (-3.87%) | 18,322,800 |
| 15 Sep 2022 | CNY | 7.85 | 7.99 | 7.74 | 7.75 | 7.75 | -0.14 (-1.77%) | 21,009,470 |
| 14 Sep 2022 | CNY | 7.75 | 7.99 | 7.71 | 7.89 | 7.89 | +0.03 (+0.38%) | 21,946,763 |
| 13 Sep 2022 | CNY | 7.73 | 7.91 | 7.71 | 7.86 | 7.86 | +0.12 (+1.55%) | 19,898,939 |
| 9 Sep 2022 | CNY | 7.75 | 7.82 | 7.64 | 7.74 | 7.74 | -0.08 (-1.02%) | 15,424,741 |
| 8 Sep 2022 | CNY | 7.71 | 7.96 | 7.67 | 7.82 | 7.82 | +0.14 (+1.82%) | 26,733,752 |
| 7 Sep 2022 | CNY | 7.66 | 7.73 | 7.61 | 7.68 | 7.68 | 0.0 (0.0%) | 11,125,991 |
| 6 Sep 2022 | CNY | 7.6 | 7.79 | 7.6 | 7.68 | 7.68 | +0.08 (+1.05%) | 13,437,914 |
| 5 Sep 2022 | CNY | 7.5 | 7.61 | 7.45 | 7.6 | 7.6 | +0.07 (+0.93%) | 10,250,602 |
| 2 Sep 2022 | CNY | 7.55 | 7.61 | 7.5 | 7.53 | 7.53 | -0.02 (-0.26%) | 12,754,167 |
| 1 Sep 2022 | CNY | 7.64 | 7.69 | 7.55 | 7.55 | 7.55 | -0.12 (-1.56%) | 11,449,801 |
| 31 Aug 2022 | CNY | 7.71 | 7.75 | 7.61 | 7.67 | 7.67 | -0.11 (-1.41%) | 13,196,249 |
| 30 Aug 2022 | CNY | 7.7 | 7.81 | 7.65 | 7.78 | 7.78 | +0.02 (+0.26%) | 13,349,858 |
| 29 Aug 2022 | CNY | 7.6 | 7.77 | 7.59 | 7.76 | 7.76 | -0.01 (-0.13%) | 12,217,258 |
| 26 Aug 2022 | CNY | 7.59 | 7.84 | 7.54 | 7.77 | 7.77 | +0.19 (+2.51%) | 25,155,334 |
| 25 Aug 2022 | CNY | 7.53 | 7.61 | 7.41 | 7.58 | 7.58 | +0.06 (+0.80%) | 15,025,866 |
| 24 Aug 2022 | CNY | 7.7 | 7.74 | 7.51 | 7.52 | 7.52 | -0.2 (-2.59%) | 20,729,996 |
| 23 Aug 2022 | CNY | 7.78 | 7.8 | 7.68 | 7.72 | 7.72 | -0.08 (-1.03%) | 17,724,187 |
