Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2003 | CNY | 1.2818 | 1.2935 | 1.2808 | 1.2916 | 1.2916 | +0.007 (+0.54%) | 7,747,484 |
1 Aug 2003 | CNY | 1.313 | 1.313 | 1.2818 | 1.2847 | 1.2847 | -0.029 (-2.23%) | 3,301,273 |
31 Jul 2003 | CNY | 1.3217 | 1.3217 | 1.3052 | 1.314 | 1.314 | 0.0 (0.0%) | 1,419,562 |