| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | CNY | 13.28 | 13.28 | 12.71 | 12.86 | 12.86 | -0.44 (-3.31%) | 32,419,948 |
| 6 Nov 2023 | CNY | 13.58 | 13.73 | 13.23 | 13.3 | 13.3 | -0.28 (-2.06%) | 22,137,680 |
| 3 Nov 2023 | CNY | 13.67 | 13.87 | 13.56 | 13.58 | 13.58 | -0.13 (-0.95%) | 10,633,100 |
| 2 Nov 2023 | CNY | 13.53 | 13.83 | 13.43 | 13.71 | 13.71 | +0.25 (+1.86%) | 11,603,427 |
| 1 Nov 2023 | CNY | 13.67 | 13.69 | 13.32 | 13.46 | 13.46 | -0.18 (-1.32%) | 13,728,400 |
| 31 Oct 2023 | CNY | 13.7 | 13.77 | 13.52 | 13.64 | 13.64 | -0.07 (-0.51%) | 16,792,550 |
| 30 Oct 2023 | CNY | 13.86 | 13.99 | 13.48 | 13.71 | 13.71 | -0.29 (-2.07%) | 23,774,218 |
| 27 Oct 2023 | CNY | 13.84 | 14.35 | 13.82 | 14 | 14 | +0.39 (+2.87%) | 39,566,895 |
| 26 Oct 2023 | CNY | 13.11 | 13.62 | 13.06 | 13.61 | 13.61 | +0.45 (+3.42%) | 16,817,812 |
| 25 Oct 2023 | CNY | 12.91 | 13.34 | 12.9 | 13.16 | 13.16 | +0.33 (+2.57%) | 17,466,581 |
| 24 Oct 2023 | CNY | 13.08 | 13.18 | 12.78 | 12.83 | 12.83 | -0.38 (-2.88%) | 18,488,649 |
| 23 Oct 2023 | CNY | 13.26 | 13.5 | 13.1 | 13.21 | 13.21 | -0.05 (-0.38%) | 10,239,583 |
| 20 Oct 2023 | CNY | 13.43 | 13.46 | 13.15 | 13.26 | 13.26 | -0.09 (-0.67%) | 10,918,637 |
| 19 Oct 2023 | CNY | 13.73 | 13.73 | 13.3 | 13.35 | 13.35 | -0.46 (-3.33%) | 19,769,821 |
| 18 Oct 2023 | CNY | 13.6 | 13.89 | 13.52 | 13.81 | 13.81 | +0.17 (+1.25%) | 21,415,988 |
| 17 Oct 2023 | CNY | 13.59 | 13.71 | 13.43 | 13.64 | 13.64 | +0.14 (+1.04%) | 19,132,900 |
| 16 Oct 2023 | CNY | 13.46 | 13.76 | 13.38 | 13.5 | 13.5 | +0.1 (+0.75%) | 18,699,116 |
| 13 Oct 2023 | CNY | 13.61 | 13.64 | 13.31 | 13.4 | 13.4 | -0.21 (-1.54%) | 12,717,094 |
| 12 Oct 2023 | CNY | 13.35 | 13.67 | 13.2 | 13.61 | 13.61 | +0.43 (+3.26%) | 17,685,370 |
| 11 Oct 2023 | CNY | 13.22 | 13.33 | 13.13 | 13.18 | 13.18 | -0.05 (-0.38%) | 13,835,264 |
| 10 Oct 2023 | CNY | 13.43 | 13.43 | 12.86 | 13.23 | 13.23 | -0.16 (-1.19%) | 16,351,400 |
| 9 Oct 2023 | CNY | 13.23 | 13.52 | 13.23 | 13.39 | 13.39 | +0.16 (+1.21%) | 13,142,186 |
| 28 Sep 2023 | CNY | 13.22 | 13.32 | 13.11 | 13.23 | 13.23 | 0.0 (0.0%) | 11,346,456 |
| 27 Sep 2023 | CNY | 13.28 | 13.28 | 13.15 | 13.23 | 13.23 | -0.02 (-0.15%) | 8,116,212 |
| 26 Sep 2023 | CNY | 13.2 | 13.4 | 13.15 | 13.25 | 13.25 | +0.01 (+0.08%) | 11,082,012 |
| 25 Sep 2023 | CNY | 13.32 | 13.41 | 13.03 | 13.24 | 13.24 | -0.07 (-0.53%) | 15,181,178 |
| 22 Sep 2023 | CNY | 13.15 | 13.33 | 13.05 | 13.31 | 13.31 | +0.15 (+1.14%) | 10,206,926 |
| 21 Sep 2023 | CNY | 13.26 | 13.31 | 12.98 | 13.16 | 13.16 | -0.1 (-0.75%) | 10,641,239 |
| 20 Sep 2023 | CNY | 13.49 | 13.52 | 13.18 | 13.26 | 13.26 | -0.22 (-1.63%) | 11,681,001 |
| 19 Sep 2023 | CNY | 13.3 | 13.48 | 13.21 | 13.48 | 13.48 | +0.14 (+1.05%) | 11,700,671 |
