| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | CNY | 13.22 | 13.33 | 13.13 | 13.18 | 13.18 | -0.05 (-0.38%) | 13,835,264 |
| 10 Oct 2023 | CNY | 13.43 | 13.43 | 12.86 | 13.23 | 13.23 | -0.16 (-1.19%) | 16,351,400 |
| 9 Oct 2023 | CNY | 13.23 | 13.52 | 13.23 | 13.39 | 13.39 | +0.16 (+1.21%) | 13,142,186 |
| 28 Sep 2023 | CNY | 13.22 | 13.32 | 13.11 | 13.23 | 13.23 | 0.0 (0.0%) | 11,346,456 |
| 27 Sep 2023 | CNY | 13.28 | 13.28 | 13.15 | 13.23 | 13.23 | -0.02 (-0.15%) | 8,116,212 |
| 26 Sep 2023 | CNY | 13.2 | 13.4 | 13.15 | 13.25 | 13.25 | +0.01 (+0.08%) | 11,082,012 |
| 25 Sep 2023 | CNY | 13.32 | 13.41 | 13.03 | 13.24 | 13.24 | -0.07 (-0.53%) | 15,181,178 |
| 22 Sep 2023 | CNY | 13.15 | 13.33 | 13.05 | 13.31 | 13.31 | +0.15 (+1.14%) | 10,206,926 |
| 21 Sep 2023 | CNY | 13.26 | 13.31 | 12.98 | 13.16 | 13.16 | -0.1 (-0.75%) | 10,641,239 |
| 20 Sep 2023 | CNY | 13.49 | 13.52 | 13.18 | 13.26 | 13.26 | -0.22 (-1.63%) | 11,681,001 |
| 19 Sep 2023 | CNY | 13.3 | 13.48 | 13.21 | 13.48 | 13.48 | +0.14 (+1.05%) | 11,700,671 |
| 18 Sep 2023 | CNY | 13.13 | 13.37 | 13.06 | 13.34 | 13.34 | +0.05 (+0.38%) | 12,001,500 |
| 15 Sep 2023 | CNY | 13.5 | 13.5 | 13.1 | 13.29 | 13.29 | -0.12 (-0.89%) | 17,960,673 |
| 14 Sep 2023 | CNY | 13.31 | 13.45 | 13.02 | 13.41 | 13.41 | -0.29 (-2.12%) | 19,698,484 |
| 13 Sep 2023 | CNY | 13.73 | 13.95 | 13.56 | 13.7 | 13.7 | -0.04 (-0.29%) | 12,071,200 |
| 12 Sep 2023 | CNY | 13.85 | 13.94 | 13.64 | 13.74 | 13.74 | -0.09 (-0.65%) | 14,764,797 |
| 11 Sep 2023 | CNY | 13.24 | 13.9 | 13.14 | 13.83 | 13.83 | +0.66 (+5.01%) | 29,750,876 |
| 8 Sep 2023 | CNY | 13.02 | 13.35 | 13.02 | 13.17 | 13.17 | -0.02 (-0.15%) | 9,245,417 |
| 7 Sep 2023 | CNY | 13.41 | 13.41 | 13.11 | 13.19 | 13.19 | -0.22 (-1.64%) | 19,284,615 |
| 6 Sep 2023 | CNY | 13.15 | 13.41 | 13.05 | 13.41 | 13.41 | +0.32 (+2.44%) | 24,772,818 |
| 5 Sep 2023 | CNY | 13 | 13.21 | 12.85 | 13.09 | 13.09 | +0.08 (+0.61%) | 19,219,901 |
| 4 Sep 2023 | CNY | 12.74 | 13.11 | 12.53 | 13.01 | 13.01 | +0.29 (+2.28%) | 27,791,243 |
| 1 Sep 2023 | CNY | 12.42 | 12.78 | 12.42 | 12.72 | 12.72 | +0.25 (+2.00%) | 18,637,433 |
| 31 Aug 2023 | CNY | 12.19 | 12.75 | 12.08 | 12.47 | 12.47 | +0.28 (+2.30%) | 52,080,402 |
| 30 Aug 2023 | CNY | 12.3 | 12.54 | 12.05 | 12.19 | 12.19 | +0.02 (+0.16%) | 42,174,893 |
| 29 Aug 2023 | CNY | 12.91 | 13.2 | 12.08 | 12.17 | 12.17 | -0.74 (-5.73%) | 59,898,935 |
| 28 Aug 2023 | CNY | 13.13 | 13.36 | 12.82 | 12.91 | 12.91 | +0.17 (+1.33%) | 13,359,518 |
| 25 Aug 2023 | CNY | 12.85 | 12.94 | 12.7 | 12.74 | 12.74 | -0.18 (-1.39%) | 7,587,180 |
| 24 Aug 2023 | CNY | 12.88 | 13.09 | 12.83 | 12.92 | 12.92 | -0.01 (-0.08%) | 12,827,374 |
| 23 Aug 2023 | CNY | 12.97 | 13.08 | 12.85 | 12.93 | 12.93 | -0.05 (-0.39%) | 14,180,153 |
